| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 80510 - 80690 | 80600.0 | -200 | 05-07 |
| A00铝 | 20580 - 20660 | 20620.0 | +40 | 05-07 |
| 0#锌 | 23190 - 23280 | 23235.0 | +100 | 05-07 |
| 1#锌 | 23110 - 23210 | 23160.0 | +100 | 05-07 |
| 1#铅 | 17225 - 17325 | 17275.0 | +200 | 05-07 |
| 1#锡 | 262300 - 263500 | 262900.0 | +3500 | 05-07 |
| 1#镍 | 145250 - 146150 | 145700.0 | +900 | 05-07 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 80760 | -310 | 81070 |  |
| 沪铝2406 | 20585 | -120 | 20705 | |
| 沪锌2406 | 23485 | 145 | 23340 |  |
| 沪铅2406 | 17935 | 240 | 17695 | |
| 黄金2408 | 549.28 | -1 | 550.28 | |
| 伦外铜 | 10009.50 | 95.5 | 9914.00 | |
| 伦外铝 | 2568.50 | 17.5 | 2551.00 | |
| 伦外锌 | 2943.00 | 35 | 2908.00 | |
| 伦外铅 | 2243.50 | 25 | 2218.50 | |
| 伦外锡 | 32600 | 600 | 32000 | |
| 纽约金 | 2322.5 | -8.7 | 2331.2 | |
微信二维码
