您好,欢迎来到铜道大宗交易电商平台! 登录 免费注册

当前位置: 铜道网资讯 > 综合资讯 >
行情报价
今日现货报价 0#锌锭 1#锌锭
名称 价格区间 均价 涨跌 日期 单位 走势
铜道快报 26020 - 26820 26420.0 120 10-20
广东南储 25640 - 25940 25790.0 -10 10-20
长江有色 25910 - 26710 26310.0 -440 10-18
上海有色 25940 - 26040 25990.0 -30 10-20
华通有色 25620 - 25720 25670.0 -370 09-22
物贸有色 25940 - 26040 25990.0 -30 10-20
铜道快报 25970 - 26020 25995.0 120 10-20
广东南储 25580 - 25880 25730.0 -10 10-20
长江有色 25860 - 25910 25885.0 -440 10-18
上海有色 25870 - 25970 25920.0 -30 10-20
华通有色 25540 - 25640 25590.0 -370 09-22
物贸有色 25940 - 26040 25990.0 -30 10-20
今日期货报价
名称 最新价 涨跌 最高价 最低价 日期 单位 走势
交割合约1711 25635 -140 25880 25415 10-21
主力合约 22305 -405 22265 21840 10-20
LMES_锌3 3102.50 -11.5 3170.50 3083.00 10-21
今日大厂矿报价
产品 价格 涨跌 日期
0#火炬 27990.0 -30 10-20
0#葫锌 28210.0 -30 10-20
0#南华 27990.0 -30 10-20
0#红鹭 27850.0 0 10-20
0#双燕 27130.0 0 10-20
0#祥云飞龙 26290.0 -30 10-20
期现升贴水表 更新日期:2017-10-20
名称 现货价格 当月交割合约 代码 结算价 现期差
54950 cu1711 54850 + 100
16110 al1711 16185 -75
25990 zn1711 25775 + 215
19700 pb1711 19405 + 295
螺纹钢 3770 rb1711 3768 + 2
期货行情 MORE >
中国 北京时间 2017-10-22 07:10
9:00 11:30/13:30 15:00
伦敦库存 伦敦注销 上海库存
名称 库存 增减 日期
伦铜 287625 -3625 2017-10-20
伦铝 1202225 -5575 2017-10-20
伦锌 268950 -775 2017-10-20
伦铅 150075 -1775 2017-10-20
伦锡 2110 0 2017-10-20
伦镍 387942 1524 2017-10-20
伦铜 72875 3500 2017-10-20
伦铝 236125 -2200 2017-10-20
伦锌 71875 7500 2017-10-20
伦铅 144420 3186 2017-10-20
伦锡 125 0 2017-10-20
伦镍 49475 -1775 2017-10-20
沪铜 74445 2464 2017-10-20
沪铝 148908 9921 2017-10-20
沪锌 37748 2151 2017-10-20
沪铅 3044 1543 2017-10-20
沪金 621 0 2017-10-20
沪银 1079351 -4774 2017-10-20
废锌报价
行业动态
现货交易 仓单交易 成交动态:
合同C08242017102014903刚刚成交了锌_0#锌167.59吨|合同C08242017102072346刚刚成交了铜_1#铜162.33吨|合同C08242017102076098刚刚成交了铝_A00铝82.55吨|合同C08242017102048734刚刚成交了锌_0#锌127.76吨|合同C08242017102079700刚刚成交了铜_1#铜126.9吨|合同C08242017102053036刚刚成交了铅_1#铅156.96吨|合同C08242017102011929刚刚成交了铜_1#铜158.27吨|合同C08242017102030591刚刚成交了铜_1#铜100.25吨|合同C08242017102053648刚刚成交了铝_A00铝70.45吨|合同C08242017102095641刚刚成交了铜_1#铜140.32吨|合同C08242017102087455刚刚成交了铅_1#铅97.45吨|合同C08242017102069199刚刚成交了锌_0#锌100.83吨|合同C08242017102061058刚刚成交了铜_1#铜164.05吨|合同C56171010400121830刚刚成交了铝_A00铝162.1085吨|合同C56171010411880246刚刚成交了铝_A00铝162.1085吨|合同C08242017102095662刚刚成交了锌_0#锌150.4吨|合同C56171010423282088刚刚成交了铝_A00铝162.1085吨|合同C56171010433387693刚刚成交了铝_A00铝162.1085吨|合同C08242017102094541刚刚成交了铝_A00铝124.73吨|合同C56171010444512367刚刚成交了铝_A00铝162.1085吨|合同C56171010454992647刚刚成交了铝_A00铝160.9755吨|合同C08242017102027140刚刚成交了铜_1#铜149.9吨|合同C08242017102046009刚刚成交了铅_1#铅158.88吨|合同C08242017102055043刚刚成交了锌_0#锌135.36吨|合同C08242017102012240刚刚成交了铅_1#铅131.78吨|合同C08242017102098433刚刚成交了铜_1#铜98.64吨|合同C08242017102028755刚刚成交了铅_1#铅72.04吨|合同C08242017102052002刚刚成交了铜_1#铜156.39吨|合同C08242017102028060刚刚成交了锌_0#锌120.33吨|合同C08242017102070298刚刚成交了铅_1#铅103.12吨|合同C08242017102020436刚刚成交了铜_1#铜137.65吨|合同C08242017102041868刚刚成交了铜_1#铜128.86吨|合同C08242017102059730刚刚成交了铜_1#铜77.33吨|合同C08242017102093033刚刚成交了铜_1#铜139.65吨|合同C08242017102018688刚刚成交了铜_1#铜84.15吨|合同C08242017102070772刚刚成交了铜_1#铜154.08吨|合同C08242017102098801刚刚成交了铜_1#铜103.88吨|合同C08242017102046529刚刚成交了铝_A00铝149.56吨|合同C08242017102011303刚刚成交了铜_1#铜100.36吨|合同C08242017102029219刚刚成交了铅_1#铅109.73吨|合同C08242017102076817刚刚成交了铜_1#铜122.64吨|合同C08242017102010153刚刚成交了铜_1#铜85.09吨|合同C08242017102014793刚刚成交了铝_A00铝121.16吨|合同C08242017102089417刚刚成交了铅_1#铅97.63吨|合同C08242017102042470刚刚成交了铅_1#铅79.36吨|合同C08242017102081558刚刚成交了铜_1#铜93.42吨|合同C08242017102032376刚刚成交了铜_1#铜159.87吨|合同C08242017102015237刚刚成交了铝_A00铝117.06吨|合同C08242017102048633刚刚成交了锌_0#锌95.22吨|合同C08242017102010964刚刚成交了铜_1#铜90.1吨|合同C08242017102078759刚刚成交了铜_1#铜117.66吨|合同C08242017102078775刚刚成交了燃料油11.54吨|合同C08242017102052640刚刚成交了铝_A00铝131.51吨|合同C08242017102082989刚刚成交了铜_1#铜117.01吨|合同C08242017102045977刚刚成交了铝_A00铝137.17吨|合同C08242017102068818刚刚成交了锌_0#锌95.53吨|合同C08242017102011897刚刚成交了铜_1#铜84.81吨|合同C08242017102022304刚刚成交了锌_0#锌143.81吨|合同C08242017102096303刚刚成交了铝_A00铝74.97吨|合同C08242017102052357刚刚成交了铜_1#铜148.15吨|合同C08242017102097771刚刚成交了铜_1#铜124.17吨|合同C08242017102018274刚刚成交了铝_A00铝167.42吨|合同C08242017102016455刚刚成交了铜_1#铜147.26吨|合同C08242017102094849刚刚成交了铜_1#铜136.45吨|合同C08242017102047370刚刚成交了铅_1#铅80.33吨|合同C08242017102039979刚刚成交了锌_0#锌104.59吨|合同C08242017102016561刚刚成交了铜_1#铜151.9吨|合同C08242017102085209刚刚成交了铅_1#铅163.05吨|合同C08242017102078774刚刚成交了锡_1#锡7.2吨|合同C08242017102080743刚刚成交了铜_1#铜159.21吨|合同C08242017102080538刚刚成交了锌_0#锌79.66吨|合同C08242017102035157刚刚成交了锌_0#锌164.13吨|合同C08242017102069846刚刚成交了铅_1#铅149.36吨|合同C08242017102091742刚刚成交了铝_A00铝142.32吨|合同C08242017102076451刚刚成交了铜_1#铜162.9吨|合同C08242017102087353刚刚成交了铜_1#铜100.65吨|合同C08242017102067827刚刚成交了铜_1#铜125.87吨|合同C08242017102078777刚刚成交了钢材_热轧卷板18.72吨|合同C08242017102041047刚刚成交了铜_1#铜85.69吨|合同C08242017102010660刚刚成交了铜_1#铜89.47吨|合同C08242017102045552刚刚成交了铜_1#铜156.44吨|合同C08242017102059501刚刚成交了铜_1#铜101.58吨|合同C08242017102058769刚刚成交了铜_1#铜129.02吨|合同C08242017102038115刚刚成交了锌_0#锌95.13吨|合同C08242017102024958刚刚成交了铜_1#铜153.68吨|合同C08242017102063891刚刚成交了铜_1#铜106.41吨|合同C08242017102067851刚刚成交了铜_1#铜151.12吨|合同C08242017102090960刚刚成交了铜_1#铜138.64吨|合同C08242017102040322刚刚成交了铝_A00铝118.7吨|合同C08242017102061791刚刚成交了铝_A00铝156.9吨|合同C08242017102014958刚刚成交了铅_1#铅121.14吨|合同C08242017102089813刚刚成交了铜_1#铜81.88吨|合同C08242017102043611刚刚成交了锌_0#锌90.24吨|合同C08242017102091514刚刚成交了锌_0#锌123.26吨|合同C08242017102037786刚刚成交了铜_1#铜123.91吨|合同C08242017102084475刚刚成交了铜_1#铜93.06吨|合同C08242017102081668刚刚成交了铜_1#铜125.12吨|合同C08242017102078789刚刚成交了铜_1#铜94.47吨|合同C08242017102065919刚刚成交了铜_1#铜108.29吨|合同C08242017102025335刚刚成交了铅_1#铅119.06吨|合同C08242017102069688刚刚成交了铜_1#铜93.62吨|合同C08242017102051774刚刚成交了铜_1#铜124.15吨|合同C08242017102051950刚刚成交了铝_A00铝82.81吨|合同C08242017102010297刚刚成交了铜_1#铜110.45吨|合同C08242017102016159刚刚成交了铝_A00铝161.94吨|合同C08242017102051972刚刚成交了锌_0#锌111.64吨|合同C08242017102095813刚刚成交了铜_1#铜165.59吨|合同C08242017102089080刚刚成交了铅_1#铅143.9吨|合同C08242017102062147刚刚成交了铜_1#铜114.6吨|合同C08242017102033268刚刚成交了铜_1#铜102.54吨|合同C08242017102050583刚刚成交了铝_A00铝123.63吨|合同C08242017102024945刚刚成交了铜_1#铜114.02吨|合同C08242017102076045刚刚成交了铜_1#铜92.86吨|合同C08242017102076512刚刚成交了铜_1#铜120.68吨|合同C08242017102027422刚刚成交了铝_A00铝163.2吨|合同C08242017102052039刚刚成交了铜_1#铜132.47吨|合同C08242017102091390刚刚成交了铜_1#铜114.04吨|合同C08242017102022019刚刚成交了铜_1#铜90.59吨|合同C08242017102051309刚刚成交了铝_A00铝87.73吨|合同C08242017102072907刚刚成交了铝_A00铝70.75吨|合同C08242017102046254刚刚成交了铝_A00铝151.15吨|合同C08242017102052222刚刚成交了铜_1#铜110.01吨|合同C08242017102097556刚刚成交了铜_1#铜159.04吨|合同C08242017102072758刚刚成交了铜_1#铜70.46吨|合同C08242017102039741刚刚成交了铅_1#铅108.46吨|合同C08242017102088821刚刚成交了铝_A00铝78.98吨|合同C08242017102097937刚刚成交了铜_1#铜143.01吨|合同C08242017102077499刚刚成交了铜_1#铜131.31吨|合同C08242017102060785刚刚成交了铜_1#铜129.94吨|合同C08242017102040732刚刚成交了铝_A00铝112.95吨|合同C08242017102056709刚刚成交了铜_1#铜120.36吨|合同C08242017102029905刚刚成交了锌_0#锌168.35吨|合同C08242017102023683刚刚成交了铝_A00铝122.14吨|合同C08242017102063907刚刚成交了铜_1#铜153.12吨|合同C08242017102022359刚刚成交了锌_0#锌71.83吨|合同C08242017102078490刚刚成交了铝_A00铝128.94吨|合同C08242017102028961刚刚成交了铜_1#铜168.82吨|合同C08242017102013628刚刚成交了铝_A00铝136.43吨|合同C08242017102087954刚刚成交了铝_A00铝151.23吨|合同C08242017102067365刚刚成交了铜_1#铜98.17吨|合同C08242017102015262刚刚成交了锌_0#锌129.61吨|合同C08242017102090597刚刚成交了铜_1#铜106.25吨|合同C08242017102040443刚刚成交了铝_A00铝147.21吨|合同C08242017102080530刚刚成交了铝_A00铝138.56吨|合同C08242017102025180刚刚成交了锌_0#锌150.36吨|合同C08242017102018198刚刚成交了铝_A00铝70.63吨|合同C08242017102087662刚刚成交了铅_1#铅107.09吨|合同C08242017102023530刚刚成交了铜_1#铜106.13吨|合同C08242017102021597刚刚成交了铜_1#铜97.57吨|合同C08242017102054951刚刚成交了铜_1#铜106.73吨|合同C08242017102017013刚刚成交了铝_A00铝111.8吨|合同C08242017102098790刚刚成交了铜_1#铜141.17吨|合同C08242017102028822刚刚成交了铜_1#铜166.06吨|合同C08242017102096381刚刚成交了铜_1#铜146.36吨|合同C08242017102083612刚刚成交了铜_1#铜151.61吨|合同C08242017102062145刚刚成交了铅_1#铅145.78吨|合同C08242017102099754刚刚成交了锌_0#锌155.0吨|合同C08242017102015111刚刚成交了铜_1#铜71.64吨|合同C08242017102059118刚刚成交了铜_1#铜126.36吨|合同C08242017102036328刚刚成交了锌_0#锌84.8吨|合同C08242017102066241刚刚成交了铜_1#铜112.8吨|合同C08242017102046274刚刚成交了锌_0#锌101.26吨|合同C08242017102029588刚刚成交了铜_1#铜151.9吨|合同C08242017102079351刚刚成交了锌_0#锌95.43吨|合同C08242017102067823刚刚成交了铜_1#铜73.94吨|合同C08242017102096095刚刚成交了铝_A00铝163.07吨|合同C08242017102096707刚刚成交了铅_1#铅119.01吨|合同C08242017102033204刚刚成交了铅_1#铅146.98吨|合同C08242017102043297刚刚成交了铝_A00铝160.33吨|合同C08242017102018694刚刚成交了铜_1#铜118.03吨|合同C08242017102077595刚刚成交了铅_1#铅112.78吨|合同C08242017102037243刚刚成交了铜_1#铜95.07吨|合同C08242017102039206刚刚成交了铝_A00铝108.26吨|合同C08242017102014616刚刚成交了铜_1#铜90.9吨|合同C08242017102080261刚刚成交了铝_A00铝73.98吨|合同C08242017102061897刚刚成交了铜_1#铜169.35吨|合同C08242017102093226刚刚成交了铝_A00铝129.55吨|合同C08242017102044639刚刚成交了铝_A00铝129.92吨|合同C08242017102055878刚刚成交了铜_1#铜75.23吨|合同C08242017102035526刚刚成交了锌_0#锌139.44吨|合同C08242017102050417刚刚成交了铝_A00铝167.64吨|合同C08242017102038989刚刚成交了锌_0#锌103.4吨|合同C08242017102078113刚刚成交了铜_1#铜160.54吨|合同C08242017102078776刚刚成交了天胶16.81吨|合同C08242017102094352刚刚成交了铜_1#铜146.85吨|合同C08242017102091226刚刚成交了铜_1#铜80.02吨|合同C08242017102032736刚刚成交了铜_1#铜131.3吨|合同C08242017102089440刚刚成交了铝_A00铝110.42吨|合同C08242017102078681刚刚成交了铅_1#铅100.96吨|合同C08242017102063349刚刚成交了铜_1#铜160.12吨|合同C08242017102078778刚刚成交了动力煤14.99吨|合同C08242017102083026刚刚成交了锌_0#锌156.63吨|合同C08242017102040697刚刚成交了锌_0#锌155.57吨|合同C08242017102056256刚刚成交了铅_1#铅106.11吨|合同C08242017102040609刚刚成交了铜_1#铜118.95吨|合同C08242017102044002刚刚成交了铅_1#铅130.82吨|合同C08242017102014810刚刚成交了铜_1#铜85.36吨|合同C08242017102043958刚刚成交了铜_1#铜115.9吨|合同C08242017102088403刚刚成交了铜_1#铜161.49吨|合同C08242017102029526刚刚成交了铝_A00铝120.45吨|合同C08242017102066883刚刚成交了铝_A00铝77.2吨|合同C08242017102067122刚刚成交了铜_1#铜124.22吨|合同C08242017102038553刚刚成交了铜_1#铜145.36吨|合同C08242017102017625刚刚成交了锌_0#锌93.28吨|合同C08242017102027342刚刚成交了铜_1#铜112.54吨|合同C08242017102071420刚刚成交了铜_1#铜135.28吨|合同C08242017102030727刚刚成交了铅_1#铅134.38吨|合同C08242017102097181刚刚成交了铜_1#铜109.99吨|合同C08242017102097569刚刚成交了铝_A00铝124.93吨|合同C08242017102074082刚刚成交了铝_A00铝108.15吨|合同C08242017102049700刚刚成交了铜_1#铜166.77吨|合同C08242017102072743刚刚成交了铝_A00铝114.41吨|合同C08242017102065978刚刚成交了锌_0#锌111.47吨|合同C08242017102020337刚刚成交了铜_1#铜133.53吨|合同C08242017102065149刚刚成交了锌_0#锌116.57吨|合同C08242017102085503刚刚成交了锌_0#锌142.78吨|合同C08242017102063564刚刚成交了铜_1#铜159.45吨|合同C08242017102046468刚刚成交了铜_1#铜122.72吨|合同C08242017102071684刚刚成交了铅_1#铅147.68吨|合同C08242017102098795刚刚成交了铜_1#铜143.39吨|合同C08242017102031456刚刚成交了铝_A00铝164.86吨|合同C08242017102057872刚刚成交了锌_0#锌151.55吨|合同C08242017102088635刚刚成交了铝_A00铝112.7吨|合同C08242017102066839刚刚成交了铝_A00铝102.68吨|合同C08242017102053075刚刚成交了铅_1#铅106.17吨|合同C08242017102079803刚刚成交了锌_0#锌158.33吨|合同C08242017102011028刚刚成交了铜_1#铜144.05吨|合同C08242017102060543刚刚成交了铝_A00铝160.15吨|合同C08242017102058210刚刚成交了铅_1#铅102.69吨|合同C08242017102019677刚刚成交了铝_A00铝166.92吨|合同C08242017102058069刚刚成交了锌_0#锌145.54吨|合同C08242017102023393刚刚成交了铜_1#铜89.63吨|合同C08242017102053257刚刚成交了铜_1#铜159.36吨|合同C08242017102092555刚刚成交了铝_A00铝76.08吨|合同C08242017102093107刚刚成交了锌_0#锌84.45吨|合同C08242017102079433刚刚成交了铝_A00铝140.96吨|合同C08242017102083448刚刚成交了铝_A00铝119.51吨|合同C08242017102061591刚刚成交了铜_1#铜122.67吨|合同C08242017102063341刚刚成交了铜_1#铜167.12吨|合同C08242017102050957刚刚成交了锌_0#锌140.36吨|合同C08242017102045821刚刚成交了铜_1#铜81.83吨|合同C08242017102045473刚刚成交了铝_A00铝124.95吨|合同C08242017102043806刚刚成交了铜_1#铜121.8吨|合同C08242017102036240刚刚成交了铝_A00铝103.31吨|合同C08242017102054146刚刚成交了铜_1#铜165.32吨|合同C08242017102031284刚刚成交了锌_0#锌139.14吨|合同C08242017102078878刚刚成交了铜_1#铜94.82吨|合同C08242017102039730刚刚成交了铜_1#铜146.7吨|合同C08242017102028772刚刚成交了锌_0#锌115.96吨|合同C08242017102073577刚刚成交了铅_1#铅84.39吨|合同C08242017102076294刚刚成交了铜_1#铜97.72吨|合同C08242017102084513刚刚成交了铜_1#铜156.5吨|合同C08242017102017183刚刚成交了铜_1#铜121.6吨|合同C08242017102024514刚刚成交了锌_0#锌160.23吨|合同C08242017102079099刚刚成交了锌_0#锌128.75吨|合同C08242017102066974刚刚成交了铜_1#铜147.73吨|合同C08242017102048337刚刚成交了铜_1#铜163.88吨|合同C08242017102039614刚刚成交了铜_1#铜80.06吨|合同C08242017102038982刚刚成交了铝_A00铝96.31吨|合同C08242017102095055刚刚成交了铜_1#铜149.35吨|合同C08242017102036542刚刚成交了铝_A00铝112.07吨|合同C08242017102073918刚刚成交了铜_1#铜76.62吨
MORE
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
您有新的消息X

关于我们 大事记 媒体报道 合作伙伴 法律声明 联系我们 诚聘英才 投诉建议

铜道交易 http://www.tongdow.com铜道资讯 http://www.tongdow.net手机铜道网 http://3g.tongdow.com

服务热线:40003-70009电信增值业务经营许可证:粤B2—20110693

网站运营商:铜道电子商务集团有限公司