您好,欢迎来到铜道大宗交易电商平台! 登录 免费注册

当前位置: 铜道网资讯 > 综合资讯 >
行情报价
今日现货报价
名称 价格区间 均价 涨跌 日期 单位 走势
铜道 A00铝锭 13930 - 13970 13950.0 0 02-23
南储 A00铝锭 14020 - 14120 14070.0 230 02-23
长江 A00铝锭 13930 - 13970 13950.0 260 02-23
上海 A00铝锭 13920 - 13960 13940.0 240 02-23
华通 A00铝锭 14610 - 14630 14620.0 60 01-29
物贸 A00铝锭 13970 - 14010 13990.0 290 02-23
今日期货报价
名称 最新价 涨跌 最高价 最低价 日期 单位 走势
交割合约1803 14255 +45 14290 14215 02-24
主力合约 -- 13980 13865 02-23
LMES_铝3 2147.50 -38 2196.00 2141.00 02-24
期现升贴水表 更新日期:2018-02-23
名称 现货价格 当月交割合约 代码 结算价 现期差
53070 cu1803 53290 -220
13950 al1803 14210 -260
26510 zn1803 26540 -30
19400 pb1803 19375 + 25
螺纹钢 3888 rb1803 3904 -16
中铝报价 更新日期:2018-02-23
名称 规格 合同 交货地 价格
氧化铝 --- 现货 中铝企业 14050
华东铝锭 AL99.70 现货 华东市场 14100
华南铝锭 AL99.70 现货 华南市场 14130
西南铝锭 AL99.70 现货 西南市场 14050
氢氧化铝 --- 现货 中铝企业 0
期货行情 MORE >
中国 北京时间 2018-02-24 07:57
9:00 11:30/13:30 15:00
伦敦库存 伦敦注销 上海库存
名称 库存 增减 日期
伦铜 332450 -2225 2018-02-23
伦铝 1330875 16650 2018-02-23
伦锌 140975 -2775 2018-02-23
伦铅 113650 -1650 2018-02-23
伦锡 1860 0 2018-02-23
伦镍 336264 -744 2018-02-23
伦铜 51575 -3225 2018-02-23
伦铝 166725 -3500 2018-02-23
伦锌 57275 -2775 2018-02-23
伦铅 87594 1092 2018-02-23
伦锡 540 25 2018-02-23
伦镍 33225 -1575 2018-02-23
沪铜 174819 20749 2018-02-23
沪铝 231167 128 2018-02-23
沪锌 77567 10854 2018-02-23
沪铅 6987 2098 2018-02-23
沪金 828 -90 2018-02-23
沪银 1055064 2471 2018-02-23
废铝报价
行业动态
现货交易 仓单交易 成交动态:
合同C08242018020917694刚刚成交了铝_A00铝120.36吨|合同C08242018020915655刚刚成交了铝_A00铝162.35吨|合同C08242018020956653刚刚成交了铅_1#铅143.55吨|合同C08242018020972291刚刚成交了铝_A00铝111.7吨|合同C08242018020918329刚刚成交了铅_1#铅84.97吨|合同C08242018020929907刚刚成交了铝_A00铝88.8吨|合同C08242018020954353刚刚成交了天胶108.5吨|合同C08242018020946452刚刚成交了铅_1#铅120.96吨|合同C08242018020964452刚刚成交了铝_A00铝150.06吨|合同C08242018020982665刚刚成交了铝_A00铝77.92吨|合同C08242018020966467刚刚成交了铅_1#铅109.96吨|合同C08242018020923220刚刚成交了铅_1#铅122.96吨|合同C08242018020918542刚刚成交了锌_0#锌70.65吨|合同C08242018020974810刚刚成交了铝_A00铝124.28吨|合同C08242018020946386刚刚成交了锡_1#锡11.32吨|合同C08242018020974402刚刚成交了铅_1#铅99.91吨|合同C08242018020960467刚刚成交了铅_1#铅86.49吨|合同C08242018020987667刚刚成交了铅_1#铅156.58吨|合同C08242018020948954刚刚成交了铝_A00铝164.89吨|合同C08242018020959038刚刚成交了铝_A00铝129.13吨|合同C08242018020977051刚刚成交了铅_1#铅77.43吨|合同C08242018020956479刚刚成交了铝_A00铝106.14吨|合同C08242018020988671刚刚成交了锌_0#锌85.42吨|合同C08242018020937695刚刚成交了铅_1#铅96.78吨|合同C08242018020960500刚刚成交了铝_A00铝116.11吨|合同C08242018020967141刚刚成交了铅_1#铅137.74吨|合同C08242018020998624刚刚成交了铅_1#铅163.12吨|合同C08242018020966466刚刚成交了铅_1#铅91.67吨|合同C08242018020928339刚刚成交了铅_1#铅105.65吨|合同C08242018020998590刚刚成交了锌_0#锌130.47吨|合同C08242018020965185刚刚成交了铅_1#铅150.97吨|合同C08242018020925829刚刚成交了铅_1#铅102.91吨|合同C08242018020988910刚刚成交了锌_0#锌101.78吨|合同C08242018020911685刚刚成交了铅_1#铅96.12吨|合同C08242018020944600刚刚成交了铅_1#铅134.23吨|合同C08242018020947022刚刚成交了铝_A00铝140.36吨|合同C08242018020976259刚刚成交了锌_0#锌90.58吨|合同C08242018020996783刚刚成交了铝_A00铝139.38吨|合同C08242018020982526刚刚成交了铅_1#铅124.28吨|合同C08242018020996812刚刚成交了铅_1#铅100.09吨|合同C08242018020991617刚刚成交了铝_A00铝70.02吨|合同C08242018020952259刚刚成交了锌_0#锌149.58吨|合同C08242018020949887刚刚成交了铝_A00铝140.96吨|合同C08242018020985343刚刚成交了铅_1#铅92.94吨|合同C08242018020931816刚刚成交了铅_1#铅141.5吨|合同C08242018020972364刚刚成交了铝_A00铝155.32吨|合同C08242018020955202刚刚成交了铅_1#铅133.53吨|合同C08242018020968908刚刚成交了铅_1#铅161.13吨|合同C08242018020963705刚刚成交了铝_A00铝116.36吨|合同C08242018020917287刚刚成交了铝_A00铝124.89吨|合同C08242018020938022刚刚成交了铝_A00铝109.22吨|合同C08242018020992638刚刚成交了锌_0#锌132.38吨|合同C08242018020913543刚刚成交了铝_A00铝114.74吨|合同C08242018020936729刚刚成交了锌_0#锌165.12吨|合同C08242018020966119刚刚成交了锌_0#锌135.61吨|合同C08242018020946983刚刚成交了锌_0#锌160.16吨|合同C08242018020956128刚刚成交了铅_1#铅121.54吨|合同C08242018020958316刚刚成交了铅_1#铅93.24吨|合同C08242018020950562刚刚成交了铅_1#铅161.63吨|合同C08242018020968468刚刚成交了铅_1#铅74.59吨|合同C08242018020993225刚刚成交了铝_A00铝132.63吨|合同C08242018020983640刚刚成交了锌_0#锌154.41吨|合同C08242018020973297刚刚成交了锌_0#锌118.58吨|合同C08242018020961450刚刚成交了铅_1#铅105.04吨|合同C08242018020973089刚刚成交了铅_1#铅96.84吨|合同C08242018020953923刚刚成交了铝_A00铝165.32吨|合同C08242018020989189刚刚成交了铝_A00铝79.94吨|合同C08242018020916773刚刚成交了锌_0#锌141.24吨|合同C08242018020926764刚刚成交了铝_A00铝124.02吨|合同C08242018020925578刚刚成交了铝_A00铝129.49吨|合同C08242018020964943刚刚成交了锌_0#锌168.8吨|合同C08242018020952525刚刚成交了铝_A00铝133.97吨|合同C08242018020970093刚刚成交了铝_A00铝160.78吨|合同C08242018020927065刚刚成交了铝_A00铝92.89吨|合同C08242018020934920刚刚成交了铅_1#铅109.55吨|合同C08242018020937662刚刚成交了铅_1#铅88.95吨|合同C08242018020940749刚刚成交了铅_1#铅164.16吨|合同C08242018020940996刚刚成交了铝_A00铝110.74吨|合同C08242018020977426刚刚成交了锌_0#锌126.36吨|合同C08242018020937721刚刚成交了铅_1#铅87.44吨|合同C08242018020980517刚刚成交了铝_A00铝167.37吨|合同C08242018020940666刚刚成交了铝_A00铝137.53吨|合同C08242018020948097刚刚成交了铅_1#铅79.9吨|合同C08242018020952408刚刚成交了锌_0#锌107.15吨|合同C08242018020958143刚刚成交了铝_A00铝164.78吨|合同C08242018020917623刚刚成交了铝_A00铝145.08吨|合同C08242018020956597刚刚成交了铅_1#铅118.64吨|合同C08242018020960298刚刚成交了锌_0#锌112.41吨|合同C08242018020996903刚刚成交了锌_0#锌148.9吨|合同C08242018020977530刚刚成交了铝_A00铝71.23吨|合同C08242018020972016刚刚成交了铅_1#铅82.22吨|合同C08242018020927866刚刚成交了锌_0#锌160.23吨|合同C08242018020993510刚刚成交了锌_0#锌103.93吨|合同C08242018020920067刚刚成交了锌_0#锌84.77吨|合同C08242018020927179刚刚成交了铝_A00铝94.7吨|合同C08242018020929707刚刚成交了锌_0#锌89.37吨|合同C08242018020932627刚刚成交了铝_A00铝127.84吨|合同C08242018020985056刚刚成交了铝_A00铝112.51吨|合同C08242018020920697刚刚成交了铝_A00铝108.27吨|合同C08242018020954426刚刚成交了铝_A00铝130.75吨|合同C08242018020921388刚刚成交了铅_1#铅89.58吨|合同C08242018020976844刚刚成交了铅_1#铅78.39吨|合同C08242018020993980刚刚成交了锌_0#锌123.26吨|合同C08242018020946998刚刚成交了锌_0#锌111.89吨|合同C08242018020939985刚刚成交了锌_0#锌99.16吨|合同C08242018020989306刚刚成交了铝_A00铝144.27吨|合同C08242018020936683刚刚成交了铝_A00铝79.59吨|合同C08242018020926037刚刚成交了铝_A00铝124.46吨|合同C08242018020998788刚刚成交了铅_1#铅96.91吨|合同C08242018020935197刚刚成交了铅_1#铅122.21吨|合同C08242018020974812刚刚成交了铝_A00铝104.13吨|合同C08242018020975139刚刚成交了铝_A00铝108.92吨|合同C08242018020938275刚刚成交了铅_1#铅95.91吨|合同C08242018020989842刚刚成交了铝_A00铝159.96吨|合同C08242018020992160刚刚成交了锌_0#锌146.36吨|合同C08242018020912411刚刚成交了铝_A00铝157.59吨|合同C08242018020993139刚刚成交了铝_A00铝74.04吨|合同C08242018020948189刚刚成交了铝_A00铝131.0吨|合同C08242018020951901刚刚成交了锌_0#锌114.34吨|合同C08242018020971936刚刚成交了锌_0#锌89.54吨|合同C08242018020995211刚刚成交了铅_1#铅138.57吨|合同C08242018020995219刚刚成交了铅_1#铅110.1吨|合同C08242018020952648刚刚成交了铅_1#铅120.99吨|合同C08242018020949845刚刚成交了铝_A00铝105.64吨|合同C08242018020966348刚刚成交了铝_A00铝162.61吨|合同C08242018020987116刚刚成交了铝_A00铝150.74吨|合同C08242018020923351刚刚成交了铅_1#铅95.9吨|合同C08242018020911900刚刚成交了铝_A00铝160.46吨|合同C08242018020926215刚刚成交了铝_A00铝104.1吨|合同C08242018020998610刚刚成交了锌_0#锌71.52吨|合同C08242018020997782刚刚成交了铝_A00铝71.27吨|合同C08242018020992969刚刚成交了铅_1#铅95.01吨|合同C08242018020965213刚刚成交了锌_0#锌164.53吨|合同C08242018020958435刚刚成交了锌_0#锌150.36吨|合同C08242018020984494刚刚成交了钢材_热轧卷板100.09吨|合同C08242018020954658刚刚成交了动力煤129.61吨|合同C08242018020962339刚刚成交了铅_1#铅146.44吨|合同C08242018020931186刚刚成交了铅_1#铅100.19吨|合同C08242018020957397刚刚成交了铅_1#铅160.46吨|合同C08242018020988180刚刚成交了铝_A00铝144.27吨|合同C08242018020936873刚刚成交了铝_A00铝164.45吨|合同C08242018020973012刚刚成交了铝_A00铝147.27吨|合同C08242018020954117刚刚成交了铝_A00铝141.04吨|合同C08242018020973270刚刚成交了铅_1#铅153.68吨|合同C08242018020925564刚刚成交了铅_1#铅84.3吨|合同C08242018020931391刚刚成交了铅_1#铅75.64吨|合同C08242018020962176刚刚成交了锌_0#锌104.16吨|合同C08242018020930714刚刚成交了铝_A00铝118.35吨|合同C08242018020962135刚刚成交了铅_1#铅108.24吨|合同C08242018020915873刚刚成交了铝_A00铝104.83吨|合同C08242018020950647刚刚成交了铝_A00铝166.68吨|合同C08242018020925842刚刚成交了铅_1#铅95.8吨|合同C08242018020968471刚刚成交了铝_A00铝146.59吨|合同C08242018020944447刚刚成交了锌_0#锌126.0吨|合同C08242018020967269刚刚成交了铅_1#铅96.85吨|合同C08242018020964369刚刚成交了锌_0#锌81.36吨|合同C08242018020965988刚刚成交了铝_A00铝102.51吨|合同C08242018020943229刚刚成交了铝_A00铝114.89吨|合同C08242018020966169刚刚成交了铅_1#铅78.35吨|合同C08242018020917496刚刚成交了铅_1#铅86.04吨|合同C08242018020946293刚刚成交了铝_A00铝142.31吨|合同C08242018020938493刚刚成交了铝_A00铝135.07吨|合同C08242018020919860刚刚成交了铅_1#铅105.29吨|合同C08242018020989879刚刚成交了铝_A00铝100.36吨|合同C08242018020986051刚刚成交了铝_A00铝151.82吨|合同C08242018020955558刚刚成交了铝_A00铝100.74吨|合同C08242018020927962刚刚成交了铝_A00铝78.34吨|合同C08242018020991456刚刚成交了铅_1#铅103.37吨|合同C08242018020952028刚刚成交了铝_A00铝115.42吨|合同C08242018020938810刚刚成交了铅_1#铅90.5吨|合同C08242018020925703刚刚成交了燃料油76.38吨|合同C08242018020936799刚刚成交了锌_0#锌158.69吨|合同C08242018020968060刚刚成交了锌_0#锌83.24吨|合同C08242018020971937刚刚成交了铅_1#铅93.88吨|合同C08242018020918332刚刚成交了铝_A00铝165.56吨|合同C08242018020963601刚刚成交了锌_0#锌138.51吨|合同C08242018020921811刚刚成交了铝_A00铝155.42吨|合同C08242018020974186刚刚成交了铝_A00铝132.92吨|合同C08242018020937310刚刚成交了锌_0#锌87.91吨|合同C08242018020979326刚刚成交了铝_A00铝141.5吨|合同C08242018020990513刚刚成交了铅_1#铅133.1吨|合同C08242018020926957刚刚成交了铝_A00铝117.49吨|合同C08242018020946590刚刚成交了锌_0#锌146.74吨|合同C08242018020981126刚刚成交了铝_A00铝80.61吨|合同C08242018020982700刚刚成交了锌_0#锌156.96吨|合同C08242018020961726刚刚成交了铅_1#铅157.57吨|合同C08242018020923681刚刚成交了锌_0#锌145.36吨|合同C08242018020915454刚刚成交了铅_1#铅84.6吨|合同C08242018020992997刚刚成交了铅_1#铅81.35吨|合同C08242018020919636刚刚成交了铅_1#铅111.3吨|合同C08242018020997905刚刚成交了铅_1#铅160.44吨|合同C08242018020995737刚刚成交了铝_A00铝169.64吨|合同C08242018020927526刚刚成交了铝_A00铝90.61吨
MORE
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
您有新的消息X

关于我们 大事记 媒体报道 合作伙伴 法律声明 联系我们 诚聘英才 投诉建议

铜道交易 http://www.tongdow.com铜道资讯 http://www.tongdow.net手机铜道网 http://3g.tongdow.com

服务热线:40003-70009电信增值业务经营许可证:粤B2—20110693

网站运营商:铜道电子商务集团有限公司