您好,欢迎来到铜道大宗交易电商平台! 登录 免费注册

现货报价 MORE >
铜道有色 长江有色 上海有色 广东南储 华通现货
名称 价格 均价 涨跌 日期
1#铜 55440 - 55460 55450.0 +40 10-20
A00铝 16090 - 16130 16110.0 +90 10-20
0#锌 26020 - 26820 26420.0 +120 10-20
1#锌 25970 - 26020 25995.0 +120 10-20
1#铅 19600 - 19800 19700.0 -750 10-20
1#锡 146500 - 144500 145500.0 -1000 10-20
1#镍 77235 - 79835 78535.0 -- 10-20
1#铜 55380 - 55420 55400.0 -290 10-18
A00铝 16000 - 16040 16020.0 -40 10-18
0#锌 25910 - 26710 26310.0 -440 10-18
1#锌 25860 - 25910 25885.0 -440 10-18
1#铅 20350 - 20550 20450.0 -450 10-18
1#锡 144000 - 145500 144750.0 -500 10-18
1#镍 94450 - 94650 94550.0 +100 10-18
1#铜 54720 - 55380 55050.0 +140 10-20
A00铝 16080 - 16120 16100.0 +130 10-20
0#锌 25940 - 26040 25990.0 -30 10-20
1#锌 25870 - 25970 25920.0 -30 10-20
1#铅 19600 - 19700 19650.0 -500 10-20
1#锡 142500 - 144000 143250.0 -500 10-20
1#镍 95000 - 95200 95100.0 +1325 10-20
1#铜 54700 - 54900 54800.0 +50 10-20
A00铝 16060 - 16160 16110.0 +130 10-20
0#锌 25640 - 25940 25790.0 -10 10-20
1#锌 25580 - 25880 25730.0 -10 10-20
1#铅 19550 - 19700 19625.0 -475 10-20
1#锡 142500 - 144000 143250.0 -500 10-20
1#镍 95400 - 95400 95400.0 +800 10-20
1#铜 55125 - 55405 55265.0 -360 10-18
A00铝 16100 - 16120 16110.0 -40 10-18
0#锌 25620 - 25720 25670.0 -370 09-22
1#锌 25540 - 25640 25590.0 -370 09-22
1#铅 20400 - 20550 20475.0 -450 10-18
1#锡 141550 - 143050 142300.0 -1000 09-22
1#镍 94050 - 94450 94250.0 -200 10-18
期货行情 2017-10-21
上海期货 LME伦敦 COMEX纽约
名称 最新价 涨跌 昨收 走势
沪铜1712 54410 -290 54700
沪铝连续 14005 -80 14005
沪锌连续 22305 -405 22305
沪铅1712 19150 -- 19150
黄金1712 275.45 -0.8 276.25
伦外铜 6969.50 -3 6972.50
伦外铝 2135.00 -14 2149.00
伦外锌 3102.50 -11.5 3114.00
伦外铅 2467.50 -7.5 2475.00
伦外锡 19565 -465 20030
纽约金 1205.9 2 1203.9
现货交易 成交动态:
合同C08242017102014903刚刚成交了锌_0#锌167.59吨|合同C08242017102072346刚刚成交了铜_1#铜162.33吨|合同C08242017102076098刚刚成交了铝_A00铝82.55吨|合同C08242017102048734刚刚成交了锌_0#锌127.76吨|合同C08242017102079700刚刚成交了铜_1#铜126.9吨|合同C08242017102053036刚刚成交了铅_1#铅156.96吨|合同C08242017102011929刚刚成交了铜_1#铜158.27吨|合同C08242017102030591刚刚成交了铜_1#铜100.25吨|合同C08242017102053648刚刚成交了铝_A00铝70.45吨|合同C08242017102095641刚刚成交了铜_1#铜140.32吨|合同C08242017102087455刚刚成交了铅_1#铅97.45吨|合同C08242017102069199刚刚成交了锌_0#锌100.83吨|合同C08242017102061058刚刚成交了铜_1#铜164.05吨|合同C56171010400121830刚刚成交了铝_A00铝162.1085吨|合同C56171010411880246刚刚成交了铝_A00铝162.1085吨|合同C08242017102095662刚刚成交了锌_0#锌150.4吨|合同C56171010423282088刚刚成交了铝_A00铝162.1085吨|合同C56171010433387693刚刚成交了铝_A00铝162.1085吨|合同C08242017102094541刚刚成交了铝_A00铝124.73吨|合同C56171010444512367刚刚成交了铝_A00铝162.1085吨|合同C56171010454992647刚刚成交了铝_A00铝160.9755吨|合同C08242017102027140刚刚成交了铜_1#铜149.9吨|合同C08242017102046009刚刚成交了铅_1#铅158.88吨|合同C08242017102055043刚刚成交了锌_0#锌135.36吨|合同C08242017102012240刚刚成交了铅_1#铅131.78吨|合同C08242017102098433刚刚成交了铜_1#铜98.64吨|合同C08242017102028755刚刚成交了铅_1#铅72.04吨|合同C08242017102052002刚刚成交了铜_1#铜156.39吨|合同C08242017102028060刚刚成交了锌_0#锌120.33吨|合同C08242017102070298刚刚成交了铅_1#铅103.12吨|合同C08242017102020436刚刚成交了铜_1#铜137.65吨|合同C08242017102041868刚刚成交了铜_1#铜128.86吨|合同C08242017102059730刚刚成交了铜_1#铜77.33吨|合同C08242017102093033刚刚成交了铜_1#铜139.65吨|合同C08242017102018688刚刚成交了铜_1#铜84.15吨|合同C08242017102070772刚刚成交了铜_1#铜154.08吨|合同C08242017102098801刚刚成交了铜_1#铜103.88吨|合同C08242017102046529刚刚成交了铝_A00铝149.56吨|合同C08242017102011303刚刚成交了铜_1#铜100.36吨|合同C08242017102029219刚刚成交了铅_1#铅109.73吨|合同C08242017102076817刚刚成交了铜_1#铜122.64吨|合同C08242017102010153刚刚成交了铜_1#铜85.09吨|合同C08242017102014793刚刚成交了铝_A00铝121.16吨|合同C08242017102089417刚刚成交了铅_1#铅97.63吨|合同C08242017102042470刚刚成交了铅_1#铅79.36吨|合同C08242017102081558刚刚成交了铜_1#铜93.42吨|合同C08242017102032376刚刚成交了铜_1#铜159.87吨|合同C08242017102015237刚刚成交了铝_A00铝117.06吨|合同C08242017102048633刚刚成交了锌_0#锌95.22吨|合同C08242017102010964刚刚成交了铜_1#铜90.1吨|合同C08242017102078759刚刚成交了铜_1#铜117.66吨|合同C08242017102078775刚刚成交了燃料油11.54吨|合同C08242017102052640刚刚成交了铝_A00铝131.51吨|合同C08242017102082989刚刚成交了铜_1#铜117.01吨|合同C08242017102045977刚刚成交了铝_A00铝137.17吨|合同C08242017102068818刚刚成交了锌_0#锌95.53吨|合同C08242017102011897刚刚成交了铜_1#铜84.81吨|合同C08242017102022304刚刚成交了锌_0#锌143.81吨|合同C08242017102096303刚刚成交了铝_A00铝74.97吨|合同C08242017102052357刚刚成交了铜_1#铜148.15吨|合同C08242017102097771刚刚成交了铜_1#铜124.17吨|合同C08242017102018274刚刚成交了铝_A00铝167.42吨|合同C08242017102016455刚刚成交了铜_1#铜147.26吨|合同C08242017102094849刚刚成交了铜_1#铜136.45吨|合同C08242017102047370刚刚成交了铅_1#铅80.33吨|合同C08242017102039979刚刚成交了锌_0#锌104.59吨|合同C08242017102016561刚刚成交了铜_1#铜151.9吨|合同C08242017102085209刚刚成交了铅_1#铅163.05吨|合同C08242017102078774刚刚成交了锡_1#锡7.2吨|合同C08242017102080743刚刚成交了铜_1#铜159.21吨|合同C08242017102080538刚刚成交了锌_0#锌79.66吨|合同C08242017102035157刚刚成交了锌_0#锌164.13吨|合同C08242017102069846刚刚成交了铅_1#铅149.36吨|合同C08242017102091742刚刚成交了铝_A00铝142.32吨|合同C08242017102076451刚刚成交了铜_1#铜162.9吨|合同C08242017102087353刚刚成交了铜_1#铜100.65吨|合同C08242017102067827刚刚成交了铜_1#铜125.87吨|合同C08242017102078777刚刚成交了钢材_热轧卷板18.72吨|合同C08242017102041047刚刚成交了铜_1#铜85.69吨|合同C08242017102010660刚刚成交了铜_1#铜89.47吨|合同C08242017102045552刚刚成交了铜_1#铜156.44吨|合同C08242017102059501刚刚成交了铜_1#铜101.58吨|合同C08242017102058769刚刚成交了铜_1#铜129.02吨|合同C08242017102038115刚刚成交了锌_0#锌95.13吨|合同C08242017102024958刚刚成交了铜_1#铜153.68吨|合同C08242017102063891刚刚成交了铜_1#铜106.41吨|合同C08242017102067851刚刚成交了铜_1#铜151.12吨|合同C08242017102090960刚刚成交了铜_1#铜138.64吨|合同C08242017102040322刚刚成交了铝_A00铝118.7吨|合同C08242017102061791刚刚成交了铝_A00铝156.9吨|合同C08242017102014958刚刚成交了铅_1#铅121.14吨|合同C08242017102089813刚刚成交了铜_1#铜81.88吨|合同C08242017102043611刚刚成交了锌_0#锌90.24吨|合同C08242017102091514刚刚成交了锌_0#锌123.26吨|合同C08242017102037786刚刚成交了铜_1#铜123.91吨|合同C08242017102084475刚刚成交了铜_1#铜93.06吨|合同C08242017102081668刚刚成交了铜_1#铜125.12吨|合同C08242017102078789刚刚成交了铜_1#铜94.47吨|合同C08242017102065919刚刚成交了铜_1#铜108.29吨|合同C08242017102025335刚刚成交了铅_1#铅119.06吨|合同C08242017102069688刚刚成交了铜_1#铜93.62吨|合同C08242017102051774刚刚成交了铜_1#铜124.15吨|合同C08242017102051950刚刚成交了铝_A00铝82.81吨|合同C08242017102010297刚刚成交了铜_1#铜110.45吨|合同C08242017102016159刚刚成交了铝_A00铝161.94吨|合同C08242017102051972刚刚成交了锌_0#锌111.64吨|合同C08242017102095813刚刚成交了铜_1#铜165.59吨|合同C08242017102089080刚刚成交了铅_1#铅143.9吨|合同C08242017102062147刚刚成交了铜_1#铜114.6吨|合同C08242017102033268刚刚成交了铜_1#铜102.54吨|合同C08242017102050583刚刚成交了铝_A00铝123.63吨|合同C08242017102024945刚刚成交了铜_1#铜114.02吨|合同C08242017102076045刚刚成交了铜_1#铜92.86吨|合同C08242017102076512刚刚成交了铜_1#铜120.68吨|合同C08242017102027422刚刚成交了铝_A00铝163.2吨|合同C08242017102052039刚刚成交了铜_1#铜132.47吨|合同C08242017102091390刚刚成交了铜_1#铜114.04吨|合同C08242017102022019刚刚成交了铜_1#铜90.59吨|合同C08242017102051309刚刚成交了铝_A00铝87.73吨|合同C08242017102072907刚刚成交了铝_A00铝70.75吨|合同C08242017102046254刚刚成交了铝_A00铝151.15吨|合同C08242017102052222刚刚成交了铜_1#铜110.01吨|合同C08242017102097556刚刚成交了铜_1#铜159.04吨|合同C08242017102072758刚刚成交了铜_1#铜70.46吨|合同C08242017102039741刚刚成交了铅_1#铅108.46吨|合同C08242017102088821刚刚成交了铝_A00铝78.98吨|合同C08242017102097937刚刚成交了铜_1#铜143.01吨|合同C08242017102077499刚刚成交了铜_1#铜131.31吨|合同C08242017102060785刚刚成交了铜_1#铜129.94吨|合同C08242017102040732刚刚成交了铝_A00铝112.95吨|合同C08242017102056709刚刚成交了铜_1#铜120.36吨|合同C08242017102029905刚刚成交了锌_0#锌168.35吨|合同C08242017102023683刚刚成交了铝_A00铝122.14吨|合同C08242017102063907刚刚成交了铜_1#铜153.12吨|合同C08242017102022359刚刚成交了锌_0#锌71.83吨|合同C08242017102078490刚刚成交了铝_A00铝128.94吨|合同C08242017102028961刚刚成交了铜_1#铜168.82吨|合同C08242017102013628刚刚成交了铝_A00铝136.43吨|合同C08242017102087954刚刚成交了铝_A00铝151.23吨|合同C08242017102067365刚刚成交了铜_1#铜98.17吨|合同C08242017102015262刚刚成交了锌_0#锌129.61吨|合同C08242017102090597刚刚成交了铜_1#铜106.25吨|合同C08242017102040443刚刚成交了铝_A00铝147.21吨|合同C08242017102080530刚刚成交了铝_A00铝138.56吨|合同C08242017102025180刚刚成交了锌_0#锌150.36吨|合同C08242017102018198刚刚成交了铝_A00铝70.63吨|合同C08242017102087662刚刚成交了铅_1#铅107.09吨|合同C08242017102023530刚刚成交了铜_1#铜106.13吨|合同C08242017102021597刚刚成交了铜_1#铜97.57吨|合同C08242017102054951刚刚成交了铜_1#铜106.73吨|合同C08242017102017013刚刚成交了铝_A00铝111.8吨|合同C08242017102098790刚刚成交了铜_1#铜141.17吨|合同C08242017102028822刚刚成交了铜_1#铜166.06吨|合同C08242017102096381刚刚成交了铜_1#铜146.36吨|合同C08242017102083612刚刚成交了铜_1#铜151.61吨|合同C08242017102062145刚刚成交了铅_1#铅145.78吨|合同C08242017102099754刚刚成交了锌_0#锌155.0吨|合同C08242017102015111刚刚成交了铜_1#铜71.64吨|合同C08242017102059118刚刚成交了铜_1#铜126.36吨|合同C08242017102036328刚刚成交了锌_0#锌84.8吨|合同C08242017102066241刚刚成交了铜_1#铜112.8吨|合同C08242017102046274刚刚成交了锌_0#锌101.26吨|合同C08242017102029588刚刚成交了铜_1#铜151.9吨|合同C08242017102079351刚刚成交了锌_0#锌95.43吨|合同C08242017102067823刚刚成交了铜_1#铜73.94吨|合同C08242017102096095刚刚成交了铝_A00铝163.07吨|合同C08242017102096707刚刚成交了铅_1#铅119.01吨|合同C08242017102033204刚刚成交了铅_1#铅146.98吨|合同C08242017102043297刚刚成交了铝_A00铝160.33吨|合同C08242017102018694刚刚成交了铜_1#铜118.03吨|合同C08242017102077595刚刚成交了铅_1#铅112.78吨|合同C08242017102037243刚刚成交了铜_1#铜95.07吨|合同C08242017102039206刚刚成交了铝_A00铝108.26吨|合同C08242017102014616刚刚成交了铜_1#铜90.9吨|合同C08242017102080261刚刚成交了铝_A00铝73.98吨|合同C08242017102061897刚刚成交了铜_1#铜169.35吨|合同C08242017102093226刚刚成交了铝_A00铝129.55吨|合同C08242017102044639刚刚成交了铝_A00铝129.92吨|合同C08242017102055878刚刚成交了铜_1#铜75.23吨|合同C08242017102035526刚刚成交了锌_0#锌139.44吨|合同C08242017102050417刚刚成交了铝_A00铝167.64吨|合同C08242017102038989刚刚成交了锌_0#锌103.4吨|合同C08242017102078113刚刚成交了铜_1#铜160.54吨|合同C08242017102078776刚刚成交了天胶16.81吨|合同C08242017102094352刚刚成交了铜_1#铜146.85吨|合同C08242017102091226刚刚成交了铜_1#铜80.02吨|合同C08242017102032736刚刚成交了铜_1#铜131.3吨|合同C08242017102089440刚刚成交了铝_A00铝110.42吨|合同C08242017102078681刚刚成交了铅_1#铅100.96吨|合同C08242017102063349刚刚成交了铜_1#铜160.12吨|合同C08242017102078778刚刚成交了动力煤14.99吨|合同C08242017102083026刚刚成交了锌_0#锌156.63吨|合同C08242017102040697刚刚成交了锌_0#锌155.57吨|合同C08242017102056256刚刚成交了铅_1#铅106.11吨|合同C08242017102040609刚刚成交了铜_1#铜118.95吨|合同C08242017102044002刚刚成交了铅_1#铅130.82吨|合同C08242017102014810刚刚成交了铜_1#铜85.36吨|合同C08242017102043958刚刚成交了铜_1#铜115.9吨|合同C08242017102088403刚刚成交了铜_1#铜161.49吨|合同C08242017102029526刚刚成交了铝_A00铝120.45吨|合同C08242017102066883刚刚成交了铝_A00铝77.2吨|合同C08242017102067122刚刚成交了铜_1#铜124.22吨|合同C08242017102038553刚刚成交了铜_1#铜145.36吨|合同C08242017102017625刚刚成交了锌_0#锌93.28吨|合同C08242017102027342刚刚成交了铜_1#铜112.54吨|合同C08242017102071420刚刚成交了铜_1#铜135.28吨|合同C08242017102030727刚刚成交了铅_1#铅134.38吨|合同C08242017102097181刚刚成交了铜_1#铜109.99吨|合同C08242017102097569刚刚成交了铝_A00铝124.93吨|合同C08242017102074082刚刚成交了铝_A00铝108.15吨|合同C08242017102049700刚刚成交了铜_1#铜166.77吨|合同C08242017102072743刚刚成交了铝_A00铝114.41吨|合同C08242017102065978刚刚成交了锌_0#锌111.47吨|合同C08242017102020337刚刚成交了铜_1#铜133.53吨|合同C08242017102065149刚刚成交了锌_0#锌116.57吨|合同C08242017102085503刚刚成交了锌_0#锌142.78吨|合同C08242017102063564刚刚成交了铜_1#铜159.45吨|合同C08242017102046468刚刚成交了铜_1#铜122.72吨|合同C08242017102071684刚刚成交了铅_1#铅147.68吨|合同C08242017102098795刚刚成交了铜_1#铜143.39吨|合同C08242017102031456刚刚成交了铝_A00铝164.86吨|合同C08242017102057872刚刚成交了锌_0#锌151.55吨|合同C08242017102088635刚刚成交了铝_A00铝112.7吨|合同C08242017102066839刚刚成交了铝_A00铝102.68吨|合同C08242017102053075刚刚成交了铅_1#铅106.17吨|合同C08242017102079803刚刚成交了锌_0#锌158.33吨|合同C08242017102011028刚刚成交了铜_1#铜144.05吨|合同C08242017102060543刚刚成交了铝_A00铝160.15吨|合同C08242017102058210刚刚成交了铅_1#铅102.69吨|合同C08242017102019677刚刚成交了铝_A00铝166.92吨|合同C08242017102058069刚刚成交了锌_0#锌145.54吨|合同C08242017102023393刚刚成交了铜_1#铜89.63吨|合同C08242017102053257刚刚成交了铜_1#铜159.36吨|合同C08242017102092555刚刚成交了铝_A00铝76.08吨|合同C08242017102093107刚刚成交了锌_0#锌84.45吨|合同C08242017102079433刚刚成交了铝_A00铝140.96吨|合同C08242017102083448刚刚成交了铝_A00铝119.51吨|合同C08242017102061591刚刚成交了铜_1#铜122.67吨|合同C08242017102063341刚刚成交了铜_1#铜167.12吨|合同C08242017102050957刚刚成交了锌_0#锌140.36吨|合同C08242017102045821刚刚成交了铜_1#铜81.83吨|合同C08242017102045473刚刚成交了铝_A00铝124.95吨|合同C08242017102043806刚刚成交了铜_1#铜121.8吨|合同C08242017102036240刚刚成交了铝_A00铝103.31吨|合同C08242017102054146刚刚成交了铜_1#铜165.32吨|合同C08242017102031284刚刚成交了锌_0#锌139.14吨|合同C08242017102078878刚刚成交了铜_1#铜94.82吨|合同C08242017102039730刚刚成交了铜_1#铜146.7吨|合同C08242017102028772刚刚成交了锌_0#锌115.96吨|合同C08242017102073577刚刚成交了铅_1#铅84.39吨|合同C08242017102076294刚刚成交了铜_1#铜97.72吨|合同C08242017102084513刚刚成交了铜_1#铜156.5吨|合同C08242017102017183刚刚成交了铜_1#铜121.6吨|合同C08242017102024514刚刚成交了锌_0#锌160.23吨|合同C08242017102079099刚刚成交了锌_0#锌128.75吨|合同C08242017102066974刚刚成交了铜_1#铜147.73吨|合同C08242017102048337刚刚成交了铜_1#铜163.88吨|合同C08242017102039614刚刚成交了铜_1#铜80.06吨|合同C08242017102038982刚刚成交了铝_A00铝96.31吨|合同C08242017102095055刚刚成交了铜_1#铜149.35吨|合同C08242017102036542刚刚成交了铝_A00铝112.07吨|合同C08242017102073918刚刚成交了铜_1#铜76.62吨
MORE
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
期货行情 MORE
中国 北京时间 2017-10-22 07:02
9:00 11:30/13:30 15:00
全球财经
  • 上证指数 3262.08 -10.85
  • 深证成指 10361.23 -74.94
  • 恒生指数 18860.8 -479.34
  • 道琼指数 22026.10 9.86
  • 美原油 49.24 -0.01
  • 美黄金指 0 -5.2
  • 美元指数 92.75 -0.06
您有新的消息X

关于我们 大事记 媒体报道 合作伙伴 法律声明 联系我们 诚聘英才 投诉建议

铜道交易 http://www.tongdow.com铜道资讯 http://www.tongdow.net手机铜道网 http://3g.tongdow.com

服务热线:40003-70009电信增值业务经营许可证:粤B2—20110693

网站运营商:铜道电子商务集团有限公司