您好,欢迎来到铜道大宗交易电商平台! 登录 免费注册

现货报价 MORE >
铜道有色 长江有色 上海有色 广东南储 华通现货
名称 价格 均价 涨跌 日期
1#铜 51655 - 51675 51665.0 +255 12-11
A00铝 13955 - 13995 13975.0 +45 12-11
0#锌 25255 - 26055 25655.0 +450 12-11
1#锌 25205 - 25255 25230.0 +450 12-11
1#铅 18450 - 18650 18550.0 -- 12-11
1#锡 142500 - 140500 141500.0 -500 12-11
1#镍 79205 - 81805 80505.0 -- 12-11
1#铜 51660 - 51680 51670.0 +260 12-11
A00铝 13950 - 13990 13970.0 +40 12-11
0#锌 25250 - 26050 25650.0 +450 12-11
1#锌 25200 - 25250 25225.0 +450 12-11
1#铅 18450 - 18650 18550.0 -- 12-11
1#锡 139500 - 140500 140000.0 -250 12-11
1#镍 88650 - 88850 88750.0 +150 12-11
1#铜 51350 - 51700 51525.0 +160 12-11
A00铝 13960 - 14000 13980.0 +60 12-11
0#锌 25180 - 25280 25230.0 +460 12-11
1#锌 25110 - 25210 25160.0 +460 12-11
1#铅 18450 - 18550 18500.0 -- 12-11
1#锡 139000 - 140000 139500.0 -250 12-11
1#镍 88500 - 88750 88625.0 +200 12-11
1#铜 51790 - 51990 51890.0 +310 12-11
A00铝 13980 - 14080 14030.0 +100 12-11
0#锌 24970 - 25270 25120.0 +500 12-11
1#锌 24920 - 25220 25070.0 +500 12-11
1#铅 18350 - 18500 18425.0 -25 12-11
1#锡 139000 - 140000 139500.0 -250 12-11
1#镍 88200 - 88200 88200.0 -500 12-11
1#铜 51375 - 51725 51550.0 +160 12-11
A00铝 14070 - 14090 14080.0 +60 12-11
0#锌 25040 - 25140 25090.0 +90 12-07
1#锌 24970 - 25070 25020.0 +90 12-07
1#铅 18500 - 18600 18550.0 -- 12-11
1#锡 139550 - 140550 140050.0 -250 12-07
1#镍 88250 - 88800 88525.0 +175 12-11
期货行情 2017-12-12
上海期货 LME伦敦 COMEX纽约
名称 最新价 涨跌 昨收 走势
沪铜1802 52180 620 51560
沪铝连续 --
沪锌连续 --
沪铅连续 --
黄金连续 --
伦外铜 6654.00 -141 6795.00
伦外铝 2028.00 -57.5 2085.50
伦外锌 3130.00 -93 3223.00
伦外铅 2494.50 16.5 2478.00
伦外锡 19445 55 19390
纽约金 1205.9 --
现货交易 成交动态:
合同C08242017121121399刚刚成交了铜_1#铜111.37吨|合同C08242017121125270刚刚成交了铜_1#铜107.43吨|合同C08242017121111681刚刚成交了铜_1#铜108.84吨|合同C08242017121194013刚刚成交了铜_1#铜142.06吨|合同C08242017121176361刚刚成交了铜_1#铜130.03吨|合同C08242017121143112刚刚成交了铜_1#铜107.39吨|合同C08242017121122081刚刚成交了锌_0#锌141.66吨|合同C08242017121149955刚刚成交了锌_0#锌146.41吨|合同C08242017121142724刚刚成交了铜_1#铜134.2吨|合同C08242017121159350刚刚成交了铜_1#铜100.05吨|合同C08242017121146841刚刚成交了铜_1#铜154.77吨|合同C08242017121151396刚刚成交了铅_1#铅106.27吨|合同C08242017121116500刚刚成交了锌_0#锌163.57吨|合同C08242017121197129刚刚成交了铝_A00铝141.04吨|合同C08242017121111376刚刚成交了铝_A00铝140.34吨|合同C08242017121186565刚刚成交了铜_1#铜108.84吨|合同C08242017121120696刚刚成交了铜_1#铜133.89吨|合同C08242017121197683刚刚成交了铜_1#铜94.92吨|合同C08242017121154179刚刚成交了铜_1#铜112.69吨|合同C08242017121115863刚刚成交了铜_1#铜94.58吨|合同C08242017121149733刚刚成交了铝_A00铝84.81吨|合同C08242017121119969刚刚成交了铜_1#铜70.35吨|合同C08242017121130114刚刚成交了铜_1#铜165.63吨|合同C08242017121184084刚刚成交了铝_A00铝91.27吨|合同C08242017121164295刚刚成交了铜_1#铜143.72吨|合同C08242017121133888刚刚成交了铝_A00铝100.01吨|合同C08242017121163569刚刚成交了铜_1#铜146.28吨|合同C08242017121131412刚刚成交了铅_1#铅82.9吨|合同C08242017121127825刚刚成交了铜_1#铜161.99吨|合同C08242017121197265刚刚成交了铅_1#铅115.19吨|合同C08242017121158184刚刚成交了铜_1#铜157.69吨|合同C08242017121122782刚刚成交了铜_1#铜136.29吨|合同C08242017121178123刚刚成交了铜_1#铜118.36吨|合同C08242017121199062刚刚成交了铅_1#铅81.68吨|合同C08242017121156100刚刚成交了铜_1#铜106.4吨|合同C08242017121154985刚刚成交了铜_1#铜154.41吨|合同C08242017121128171刚刚成交了锌_0#锌100.96吨|合同C08242017121174449刚刚成交了铜_1#铜120.36吨|合同C08242017121121093刚刚成交了铜_1#铜137.89吨|合同C08242017121131495刚刚成交了铜_1#铜104.07吨|合同C08242017121153361刚刚成交了铜_1#铜135.16吨|合同C08242017121151398刚刚成交了锌_0#锌86.47吨|合同C08242017121141382刚刚成交了锌_0#锌159.63吨|合同C08242017121153144刚刚成交了铜_1#铜128.65吨|合同C08242017121173879刚刚成交了铜_1#铜110.52吨|合同C08242017121137274刚刚成交了铅_1#铅133.08吨|合同C08242017121189541刚刚成交了铜_1#铜141.46吨|合同C08242017121160755刚刚成交了锌_0#锌126.36吨|合同C08242017121171802刚刚成交了铜_1#铜126.64吨|合同C08242017121184272刚刚成交了铜_1#铜152.7吨|合同C08242017121117171刚刚成交了铅_1#铅106.99吨|合同C08242017121129080刚刚成交了铝_A00铝155.55吨|合同C08242017121141119刚刚成交了铜_1#铜164.91吨|合同C08242017121167833刚刚成交了锌_0#锌159.23吨|合同C08242017121159372刚刚成交了锌_0#锌155.03吨|合同C08242017121194762刚刚成交了铜_1#铜108.03吨|合同C08242017121170091刚刚成交了动力煤167.13吨|合同C08242017121124446刚刚成交了铜_1#铜160.27吨|合同C08242017121147078刚刚成交了铝_A00铝141.88吨|合同C08242017121188712刚刚成交了锌_0#锌105.49吨|合同C08242017121113088刚刚成交了铜_1#铜89.85吨|合同C08242017121152173刚刚成交了铜_1#铜162.35吨|合同C08242017121192938刚刚成交了铅_1#铅111.25吨|合同C08242017121196523刚刚成交了铜_1#铜104.59吨|合同C08242017121199871刚刚成交了铜_1#铜93.23吨|合同C08242017121119861刚刚成交了铜_1#铜109.27吨|合同C08242017121126105刚刚成交了铝_A00铝123.66吨|合同C08242017121195980刚刚成交了铜_1#铜116.89吨|合同C08242017121122698刚刚成交了铅_1#铅113.91吨|合同C08242017121149692刚刚成交了铝_A00铝132.32吨|合同C08242017121149615刚刚成交了铜_1#铜150.04吨|合同C08242017121163199刚刚成交了铝_A00铝116.42吨|合同C08242017121199040刚刚成交了钢材_热轧卷板130.14吨|合同C08242017121148315刚刚成交了铜_1#铜91.72吨|合同C08242017121113671刚刚成交了铝_A00铝167.86吨|合同C08242017121142110刚刚成交了铜_1#铜147.42吨|合同C08242017121123594刚刚成交了铜_1#铜149.74吨|合同C08242017121116057刚刚成交了铜_1#铜157.03吨|合同C08242017121188226刚刚成交了锌_0#锌77.07吨|合同C08242017121137789刚刚成交了铜_1#铜93.56吨|合同C08242017121159607刚刚成交了铜_1#铜159.27吨|合同C08242017121133550刚刚成交了铅_1#铅163.29吨|合同C08242017121180883刚刚成交了锌_0#锌130.02吨|合同C08242017121123518刚刚成交了锌_0#锌156.96吨|合同C08242017121179629刚刚成交了铝_A00铝135.78吨|合同C08242017121118051刚刚成交了铜_1#铜160.96吨|合同C08242017121173331刚刚成交了锌_0#锌163.69吨|合同C08242017121114822刚刚成交了铜_1#铜146.36吨|合同C08242017121128414刚刚成交了锌_0#锌80.95吨|合同C08242017121159168刚刚成交了铜_1#铜107.0吨|合同C08242017121162993刚刚成交了锌_0#锌73.45吨|合同C08242017121181478刚刚成交了铜_1#铜79.44吨|合同C08242017121185965刚刚成交了铝_A00铝128.07吨|合同C08242017121115980刚刚成交了铝_A00铝79.94吨|合同C08242017121169540刚刚成交了铅_1#铅99.36吨|合同C08242017121118761刚刚成交了锌_0#锌79.38吨|合同C08242017121179541刚刚成交了铜_1#铜154.74吨|合同C08242017121131370刚刚成交了铝_A00铝116.03吨|合同C08242017121198678刚刚成交了锌_0#锌154.35吨|合同C08242017121123200刚刚成交了铝_A00铝83.97吨|合同C08242017121157846刚刚成交了铜_1#铜91.34吨|合同C08242017121113961刚刚成交了铜_1#铜88.99吨|合同C08242017121119064刚刚成交了铝_A00铝135.36吨|合同C08242017121156428刚刚成交了铅_1#铅116.22吨|合同C08242017121148258刚刚成交了锌_0#锌80.29吨|合同C08242017121167977刚刚成交了铜_1#铜93.66吨|合同C08242017121179999刚刚成交了锌_0#锌140.95吨|合同C08242017121174149刚刚成交了铝_A00铝133.58吨|合同C08242017121110768刚刚成交了铜_1#铜156.64吨|合同C08242017121125091刚刚成交了铜_1#铜128.41吨|合同C08242017121182367刚刚成交了铜_1#铜150.39吨|合同C08242017121128693刚刚成交了铅_1#铅156.63吨|合同C08242017121156268刚刚成交了锌_0#锌99.87吨|合同C08242017121182657刚刚成交了铜_1#铜112.28吨|合同C08242017121168005刚刚成交了铝_A00铝99.23吨|合同C08242017121142398刚刚成交了铜_1#铜157.6吨|合同C08242017121186516刚刚成交了锌_0#锌125.89吨|合同C08242017121193683刚刚成交了铜_1#铜136.55吨|合同C08242017121175045刚刚成交了锌_0#锌128.92吨|合同C08242017121166118刚刚成交了燃料油169.4吨|合同C08242017121181190刚刚成交了铝_A00铝160.3吨|合同C08242017121186009刚刚成交了铜_1#铜104.22吨|合同C08242017121163930刚刚成交了铝_A00铝140.96吨|合同C08242017121187100刚刚成交了铜_1#铜158.37吨|合同C08242017121188799刚刚成交了铜_1#铜76.72吨|合同C08242017121153964刚刚成交了铜_1#铜93.89吨|合同C08242017121174691刚刚成交了锌_0#锌75.62吨|合同C08242017121190958刚刚成交了锌_0#锌150.36吨|合同C08242017121191198刚刚成交了铜_1#铜104.75吨|合同C08242017121153296刚刚成交了铜_1#铜124.54吨|合同C08242017121134281刚刚成交了铅_1#铅156.39吨|合同C08242017121192306刚刚成交了铝_A00铝73.28吨|合同C56171213512315107刚刚成交了铝_A00铝351.1868吨|合同C08242017121159356刚刚成交了铜_1#铜105.55吨|合同C08242017121111100刚刚成交了铜_1#铜72.18吨|合同C56171213523363477刚刚成交了铝_A00铝351.2268吨|合同C56171213532540384刚刚成交了铝_A00铝351.1868吨|合同C08242017121143795刚刚成交了铅_1#铅120.74吨|合同C08242017121166806刚刚成交了铅_1#铅123.63吨|合同C08242017121146903刚刚成交了锌_0#锌89.11吨|合同C08242017121167232刚刚成交了铜_1#铜133.14吨|合同C08242017121185396刚刚成交了铜_1#铜166.47吨|合同C08242017121121429刚刚成交了铅_1#铅145.36吨|合同C08242017121186763刚刚成交了铅_1#铅128.83吨|合同C08242017121159420刚刚成交了铜_1#铜140.02吨|合同C08242017121187563刚刚成交了铅_1#铅155.5吨|合同C08242017121141941刚刚成交了锌_0#锌86.53吨|合同C08242017121167350刚刚成交了铜_1#铜160.26吨|合同C08242017121155515刚刚成交了铝_A00铝154.04吨|合同C08242017121178883刚刚成交了铝_A00铝150.88吨|合同C08242017121151884刚刚成交了铜_1#铜143.49吨|合同C08242017121191249刚刚成交了铝_A00铝96.91吨|合同C08242017121114231刚刚成交了铝_A00铝157.91吨|合同C08242017121137750刚刚成交了铜_1#铜125.4吨|合同C08242017121136563刚刚成交了铜_1#铜74.75吨|合同C08242017121138170刚刚成交了锌_0#锌143.03吨|合同C08242017121129948刚刚成交了铜_1#铜76.5吨|合同C08242017121144204刚刚成交了铜_1#铜83.74吨|合同C08242017121190404刚刚成交了铅_1#铅159.48吨|合同C08242017121197817刚刚成交了铜_1#铜103.61吨|合同C08242017121159624刚刚成交了天胶168.0吨|合同C08242017121175036刚刚成交了铜_1#铜114.98吨|合同C08242017121189629刚刚成交了锌_0#锌79.17吨|合同C08242017121136420刚刚成交了铜_1#铜168.4吨|合同C08242017121183697刚刚成交了铜_1#铜126.3吨|合同C08242017121115504刚刚成交了铜_1#铜113.61吨|合同C08242017121158158刚刚成交了铅_1#铅123.47吨|合同C08242017121185858刚刚成交了铅_1#铅117.89吨|合同C08242017121142370刚刚成交了铜_1#铜90.28吨|合同C08242017121152351刚刚成交了铝_A00铝140.36吨|合同C08242017121172836刚刚成交了铝_A00铝129.62吨|合同C08242017121176773刚刚成交了铅_1#铅103.06吨|合同C08242017121113612刚刚成交了铜_1#铜118.69吨|合同C08242017121184849刚刚成交了铝_A00铝144.91吨|合同C08242017121168338刚刚成交了锌_0#锌148.62吨|合同C08242017121158929刚刚成交了铜_1#铜132.2吨|合同C08242017121175358刚刚成交了铝_A00铝81.74吨|合同C08242017121199503刚刚成交了锌_0#锌98.32吨|合同C08242017121193682刚刚成交了铜_1#铜137.17吨|合同C08242017121120413刚刚成交了铝_A00铝75.88吨|合同C08242017121185230刚刚成交了铜_1#铜95.81吨|合同C08242017121178735刚刚成交了铜_1#铜98.41吨|合同C08242017121152998刚刚成交了铜_1#铜154.46吨|合同C08242017121164802刚刚成交了铝_A00铝75.23吨|合同C08242017121142436刚刚成交了铜_1#铜90.43吨|合同C08242017121148712刚刚成交了铜_1#铜100.36吨|合同C08242017121161364刚刚成交了锌_0#锌156.12吨|合同C08242017121179573刚刚成交了铜_1#铜126.38吨|合同C08242017121146126刚刚成交了铜_1#铜140.69吨|合同C08242017121178048刚刚成交了铜_1#铜90.0吨|合同C08242017121138392刚刚成交了铜_1#铜124.75吨|合同C08242017121166130刚刚成交了锡_1#锡12.36吨|合同C08242017121117809刚刚成交了铜_1#铜142.13吨|合同C08242017121111956刚刚成交了铅_1#铅169.69吨|合同C08242017121176424刚刚成交了铅_1#铅80.83吨|合同C08242017121186679刚刚成交了锌_0#锌137.53吨|合同C08242017121131387刚刚成交了铝_A00铝102.84吨|合同C08242017121157009刚刚成交了锌_0#锌121.35吨|合同C08242017121123707刚刚成交了铜_1#铜112.16吨|合同C08242017121163153刚刚成交了铜_1#铜94.85吨|合同C08242017121131102刚刚成交了锌_0#锌160.23吨|合同C08242017121172828刚刚成交了铜_1#铜121.82吨|合同C08242017121168567刚刚成交了铜_1#铜111.64吨|合同C08242017121176843刚刚成交了铝_A00铝90.37吨|合同C08242017121120750刚刚成交了铜_1#铜74.32吨|合同C08242017121137502刚刚成交了铝_A00铝125.54吨|合同C08242017121150754刚刚成交了铝_A00铝154.32吨|合同C08242017121131127刚刚成交了铝_A00铝92.74吨|合同C08242017121181850刚刚成交了铅_1#铅70.73吨|合同C08242017121142679刚刚成交了铝_A00铝113.58吨|合同C08242017121166938刚刚成交了铜_1#铜110.7吨|合同C08242017121178633刚刚成交了锌_0#锌72.9吨|合同C08242017121125863刚刚成交了锌_0#锌100.28吨|合同C08242017121129674刚刚成交了锌_0#锌156.18吨|合同C08242017121150650刚刚成交了锌_0#锌97.35吨|合同C08242017121112692刚刚成交了铝_A00铝86.72吨|合同C08242017121152539刚刚成交了铜_1#铜83.15吨|合同C08242017121123914刚刚成交了铝_A00铝118.02吨|合同C08242017121162947刚刚成交了铝_A00铝120.16吨|合同C08242017121180803刚刚成交了铜_1#铜140.47吨|合同C08242017121132865刚刚成交了铜_1#铜138.17吨|合同C08242017121142396刚刚成交了铜_1#铜91.04吨|合同C08242017121184368刚刚成交了铝_A00铝118.85吨|合同C08242017121127424刚刚成交了铜_1#铜73.71吨|合同C08242017121127195刚刚成交了铜_1#铜82.84吨|合同C08242017121145565刚刚成交了铜_1#铜147.51吨|合同C08242017121138468刚刚成交了铜_1#铜93.23吨|合同C08242017121196167刚刚成交了铜_1#铜161.18吨|合同C08242017121158605刚刚成交了铜_1#铜129.95吨|合同C08242017121111580刚刚成交了铝_A00铝118.75吨|合同C08242017121136000刚刚成交了铜_1#铜94.44吨|合同C08242017121149138刚刚成交了锌_0#锌128.31吨|合同C08242017121120846刚刚成交了铝_A00铝117.5吨|合同C08242017121174302刚刚成交了铜_1#铜118.84吨|合同C08242017121112104刚刚成交了铝_A00铝96.6吨|合同C08242017121140871刚刚成交了铜_1#铜73.23吨|合同C08242017121198446刚刚成交了锌_0#锌117.98吨|合同C08242017121119823刚刚成交了铝_A00铝164.12吨|合同C08242017121173996刚刚成交了锌_0#锌152.29吨|合同C08242017121170371刚刚成交了锌_0#锌100.41吨|合同C08242017121134723刚刚成交了铜_1#铜79.5吨|合同C08242017121144217刚刚成交了锌_0#锌100.87吨|合同C08242017121180798刚刚成交了铜_1#铜93.94吨|合同C08242017121145789刚刚成交了铜_1#铜112.06吨|合同C08242017121182503刚刚成交了铝_A00铝142.95吨|合同C08242017121188573刚刚成交了铝_A00铝102.25吨|合同C08242017121163405刚刚成交了铜_1#铜108.1吨|合同C08242017121129983刚刚成交了锌_0#锌99.76吨|合同C08242017121126240刚刚成交了锌_0#锌82.9吨|合同C08242017121131240刚刚成交了铜_1#铜149.69吨|合同C08242017121162120刚刚成交了铜_1#铜169.8吨|合同C08242017121140908刚刚成交了铜_1#铜74.95吨
MORE
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
期货行情 MORE
中国 北京时间 2017-12-12 04:47
9:00 11:30/13:30 15:00
全球财经
  • 上证指数 3262.08 0
  • 深证成指 10361.23 0
  • 恒生指数 18860.8 0
  • 道琼指数 22026.10 0
  • 美原油 49.24 0
  • 美黄金指 0 0
  • 美元指数 92.75 0
您有新的消息X

关于我们 大事记 媒体报道 合作伙伴 法律声明 联系我们 诚聘英才 投诉建议

铜道交易 http://www.tongdow.com铜道资讯 http://www.tongdow.net手机铜道网 http://3g.tongdow.com

服务热线:40003-70009电信增值业务经营许可证:粤B2—20110693

网站运营商:铜道电子商务集团有限公司