您好,欢迎来到铜道大宗交易电商平台! 登录 免费注册

现货报价 MORE >
铜道有色 长江有色 上海有色 广东南储 华通现货
名称 价格 均价 涨跌 日期
1#铜 53000 - 53020 53010.0 +1700 02-23
A00铝 13930 - 13970 13950.0 -- 02-23
0#锌 26520 - 27320 26920.0 +400 02-23
1#锌 26470 - 26520 26495.0 +400 02-23
1#铅 19300 - 19500 19400.0 +250 02-23
1#锡 149500 - 148000 148750.0 -1000 02-23
1#镍 99305 - 99805 99555.0 -- 02-23
1#铜 53060 - 53080 53070.0 +780 02-23
A00铝 13930 - 13970 13950.0 +260 02-23
0#锌 26530 - 27330 26930.0 +330 02-23
1#锌 26480 - 26530 26505.0 +330 02-23
1#铅 19300 - 19500 19400.0 +150 02-23
1#锡 146500 - 148000 147250.0 -750 02-23
1#镍 104050 - 104250 104150.0 +2000 02-23
1#铜 52930 - 53080 53005.0 +785 02-23
A00铝 13920 - 13960 13940.0 +240 02-23
0#锌 26460 - 26560 26510.0 +330 02-23
1#锌 26400 - 26500 26450.0 +330 02-23
1#铅 19300 - 19400 19350.0 +150 02-23
1#锡 146000 - 147500 146750.0 -750 02-23
1#镍 103900 - 104100 104000.0 +2000 02-23
1#铜 53150 - 53350 53250.0 +790 02-23
A00铝 14020 - 14120 14070.0 +230 02-23
0#锌 25890 - 26190 26040.0 -360 02-08
1#锌 25840 - 26140 25990.0 -360 02-08
1#铅 19175 - 19325 19250.0 +150 02-23
1#锡 147000 - 150000 148500.0 -1000 02-08
1#镍 99900 - 99900 99900.0 -600 02-09
1#铜 53245 - 53465 53355.0 +110 01-29
A00铝 14610 - 14630 14620.0 +60 01-29
0#锌 26220 - 26320 26270.0 +150 01-25
1#锌 26160 - 26260 26210.0 +150 01-25
1#铅 19650 - 19750 19700.0 +225 01-29
1#锡 147550 - 149050 148300.0 +2000 01-29
1#镍 104250 - 105350 104800.0 +2350 01-29
期货行情 2018-02-23
上海期货 LME伦敦 COMEX纽约
名称 最新价 涨跌 昨收 走势
沪铜连续 --
沪铝连续 --
沪锌连续 --
沪铅连续 --
黄金连续 --
伦外铜 7110.00 -60.5 7170.50
伦外铝 2147.50 -38 2185.50
伦外锌 3509.50 -20.5 3530.00
伦外铅 2540.00 -12 2552.00
伦外锡 21565 80 21485
纽约金 1205.9 --
现货交易 成交动态:
合同C08242018020917694刚刚成交了铝_A00铝120.36吨|合同C08242018020915655刚刚成交了铝_A00铝162.35吨|合同C08242018020956653刚刚成交了铅_1#铅143.55吨|合同C08242018020972291刚刚成交了铝_A00铝111.7吨|合同C08242018020918329刚刚成交了铅_1#铅84.97吨|合同C08242018020929907刚刚成交了铝_A00铝88.8吨|合同C08242018020954353刚刚成交了天胶108.5吨|合同C08242018020946452刚刚成交了铅_1#铅120.96吨|合同C08242018020964452刚刚成交了铝_A00铝150.06吨|合同C08242018020982665刚刚成交了铝_A00铝77.92吨|合同C08242018020966467刚刚成交了铅_1#铅109.96吨|合同C08242018020923220刚刚成交了铅_1#铅122.96吨|合同C08242018020918542刚刚成交了锌_0#锌70.65吨|合同C08242018020974810刚刚成交了铝_A00铝124.28吨|合同C08242018020946386刚刚成交了锡_1#锡11.32吨|合同C08242018020974402刚刚成交了铅_1#铅99.91吨|合同C08242018020960467刚刚成交了铅_1#铅86.49吨|合同C08242018020987667刚刚成交了铅_1#铅156.58吨|合同C08242018020948954刚刚成交了铝_A00铝164.89吨|合同C08242018020959038刚刚成交了铝_A00铝129.13吨|合同C08242018020977051刚刚成交了铅_1#铅77.43吨|合同C08242018020956479刚刚成交了铝_A00铝106.14吨|合同C08242018020988671刚刚成交了锌_0#锌85.42吨|合同C08242018020937695刚刚成交了铅_1#铅96.78吨|合同C08242018020960500刚刚成交了铝_A00铝116.11吨|合同C08242018020967141刚刚成交了铅_1#铅137.74吨|合同C08242018020998624刚刚成交了铅_1#铅163.12吨|合同C08242018020966466刚刚成交了铅_1#铅91.67吨|合同C08242018020928339刚刚成交了铅_1#铅105.65吨|合同C08242018020998590刚刚成交了锌_0#锌130.47吨|合同C08242018020965185刚刚成交了铅_1#铅150.97吨|合同C08242018020925829刚刚成交了铅_1#铅102.91吨|合同C08242018020988910刚刚成交了锌_0#锌101.78吨|合同C08242018020911685刚刚成交了铅_1#铅96.12吨|合同C08242018020944600刚刚成交了铅_1#铅134.23吨|合同C08242018020947022刚刚成交了铝_A00铝140.36吨|合同C08242018020976259刚刚成交了锌_0#锌90.58吨|合同C08242018020996783刚刚成交了铝_A00铝139.38吨|合同C08242018020982526刚刚成交了铅_1#铅124.28吨|合同C08242018020996812刚刚成交了铅_1#铅100.09吨|合同C08242018020991617刚刚成交了铝_A00铝70.02吨|合同C08242018020952259刚刚成交了锌_0#锌149.58吨|合同C08242018020949887刚刚成交了铝_A00铝140.96吨|合同C08242018020985343刚刚成交了铅_1#铅92.94吨|合同C08242018020931816刚刚成交了铅_1#铅141.5吨|合同C08242018020972364刚刚成交了铝_A00铝155.32吨|合同C08242018020955202刚刚成交了铅_1#铅133.53吨|合同C08242018020968908刚刚成交了铅_1#铅161.13吨|合同C08242018020963705刚刚成交了铝_A00铝116.36吨|合同C08242018020917287刚刚成交了铝_A00铝124.89吨|合同C08242018020938022刚刚成交了铝_A00铝109.22吨|合同C08242018020992638刚刚成交了锌_0#锌132.38吨|合同C08242018020913543刚刚成交了铝_A00铝114.74吨|合同C08242018020936729刚刚成交了锌_0#锌165.12吨|合同C08242018020966119刚刚成交了锌_0#锌135.61吨|合同C08242018020946983刚刚成交了锌_0#锌160.16吨|合同C08242018020956128刚刚成交了铅_1#铅121.54吨|合同C08242018020958316刚刚成交了铅_1#铅93.24吨|合同C08242018020950562刚刚成交了铅_1#铅161.63吨|合同C08242018020968468刚刚成交了铅_1#铅74.59吨|合同C08242018020993225刚刚成交了铝_A00铝132.63吨|合同C08242018020983640刚刚成交了锌_0#锌154.41吨|合同C08242018020973297刚刚成交了锌_0#锌118.58吨|合同C08242018020961450刚刚成交了铅_1#铅105.04吨|合同C08242018020973089刚刚成交了铅_1#铅96.84吨|合同C08242018020953923刚刚成交了铝_A00铝165.32吨|合同C08242018020989189刚刚成交了铝_A00铝79.94吨|合同C08242018020916773刚刚成交了锌_0#锌141.24吨|合同C08242018020926764刚刚成交了铝_A00铝124.02吨|合同C08242018020925578刚刚成交了铝_A00铝129.49吨|合同C08242018020964943刚刚成交了锌_0#锌168.8吨|合同C08242018020952525刚刚成交了铝_A00铝133.97吨|合同C08242018020970093刚刚成交了铝_A00铝160.78吨|合同C08242018020927065刚刚成交了铝_A00铝92.89吨|合同C08242018020934920刚刚成交了铅_1#铅109.55吨|合同C08242018020937662刚刚成交了铅_1#铅88.95吨|合同C08242018020940749刚刚成交了铅_1#铅164.16吨|合同C08242018020940996刚刚成交了铝_A00铝110.74吨|合同C08242018020977426刚刚成交了锌_0#锌126.36吨|合同C08242018020937721刚刚成交了铅_1#铅87.44吨|合同C08242018020980517刚刚成交了铝_A00铝167.37吨|合同C08242018020940666刚刚成交了铝_A00铝137.53吨|合同C08242018020948097刚刚成交了铅_1#铅79.9吨|合同C08242018020952408刚刚成交了锌_0#锌107.15吨|合同C08242018020958143刚刚成交了铝_A00铝164.78吨|合同C08242018020917623刚刚成交了铝_A00铝145.08吨|合同C08242018020956597刚刚成交了铅_1#铅118.64吨|合同C08242018020960298刚刚成交了锌_0#锌112.41吨|合同C08242018020996903刚刚成交了锌_0#锌148.9吨|合同C08242018020977530刚刚成交了铝_A00铝71.23吨|合同C08242018020972016刚刚成交了铅_1#铅82.22吨|合同C08242018020927866刚刚成交了锌_0#锌160.23吨|合同C08242018020993510刚刚成交了锌_0#锌103.93吨|合同C08242018020920067刚刚成交了锌_0#锌84.77吨|合同C08242018020927179刚刚成交了铝_A00铝94.7吨|合同C08242018020929707刚刚成交了锌_0#锌89.37吨|合同C08242018020932627刚刚成交了铝_A00铝127.84吨|合同C08242018020985056刚刚成交了铝_A00铝112.51吨|合同C08242018020920697刚刚成交了铝_A00铝108.27吨|合同C08242018020954426刚刚成交了铝_A00铝130.75吨|合同C08242018020921388刚刚成交了铅_1#铅89.58吨|合同C08242018020976844刚刚成交了铅_1#铅78.39吨|合同C08242018020993980刚刚成交了锌_0#锌123.26吨|合同C08242018020946998刚刚成交了锌_0#锌111.89吨|合同C08242018020939985刚刚成交了锌_0#锌99.16吨|合同C08242018020989306刚刚成交了铝_A00铝144.27吨|合同C08242018020936683刚刚成交了铝_A00铝79.59吨|合同C08242018020926037刚刚成交了铝_A00铝124.46吨|合同C08242018020998788刚刚成交了铅_1#铅96.91吨|合同C08242018020935197刚刚成交了铅_1#铅122.21吨|合同C08242018020974812刚刚成交了铝_A00铝104.13吨|合同C08242018020975139刚刚成交了铝_A00铝108.92吨|合同C08242018020938275刚刚成交了铅_1#铅95.91吨|合同C08242018020989842刚刚成交了铝_A00铝159.96吨|合同C08242018020992160刚刚成交了锌_0#锌146.36吨|合同C08242018020912411刚刚成交了铝_A00铝157.59吨|合同C08242018020993139刚刚成交了铝_A00铝74.04吨|合同C08242018020948189刚刚成交了铝_A00铝131.0吨|合同C08242018020951901刚刚成交了锌_0#锌114.34吨|合同C08242018020971936刚刚成交了锌_0#锌89.54吨|合同C08242018020995211刚刚成交了铅_1#铅138.57吨|合同C08242018020995219刚刚成交了铅_1#铅110.1吨|合同C08242018020952648刚刚成交了铅_1#铅120.99吨|合同C08242018020949845刚刚成交了铝_A00铝105.64吨|合同C08242018020966348刚刚成交了铝_A00铝162.61吨|合同C08242018020987116刚刚成交了铝_A00铝150.74吨|合同C08242018020923351刚刚成交了铅_1#铅95.9吨|合同C08242018020911900刚刚成交了铝_A00铝160.46吨|合同C08242018020926215刚刚成交了铝_A00铝104.1吨|合同C08242018020998610刚刚成交了锌_0#锌71.52吨|合同C08242018020997782刚刚成交了铝_A00铝71.27吨|合同C08242018020992969刚刚成交了铅_1#铅95.01吨|合同C08242018020965213刚刚成交了锌_0#锌164.53吨|合同C08242018020958435刚刚成交了锌_0#锌150.36吨|合同C08242018020984494刚刚成交了钢材_热轧卷板100.09吨|合同C08242018020954658刚刚成交了动力煤129.61吨|合同C08242018020962339刚刚成交了铅_1#铅146.44吨|合同C08242018020931186刚刚成交了铅_1#铅100.19吨|合同C08242018020957397刚刚成交了铅_1#铅160.46吨|合同C08242018020988180刚刚成交了铝_A00铝144.27吨|合同C08242018020936873刚刚成交了铝_A00铝164.45吨|合同C08242018020973012刚刚成交了铝_A00铝147.27吨|合同C08242018020954117刚刚成交了铝_A00铝141.04吨|合同C08242018020973270刚刚成交了铅_1#铅153.68吨|合同C08242018020925564刚刚成交了铅_1#铅84.3吨|合同C08242018020931391刚刚成交了铅_1#铅75.64吨|合同C08242018020962176刚刚成交了锌_0#锌104.16吨|合同C08242018020930714刚刚成交了铝_A00铝118.35吨|合同C08242018020962135刚刚成交了铅_1#铅108.24吨|合同C08242018020915873刚刚成交了铝_A00铝104.83吨|合同C08242018020950647刚刚成交了铝_A00铝166.68吨|合同C08242018020925842刚刚成交了铅_1#铅95.8吨|合同C08242018020968471刚刚成交了铝_A00铝146.59吨|合同C08242018020944447刚刚成交了锌_0#锌126.0吨|合同C08242018020967269刚刚成交了铅_1#铅96.85吨|合同C08242018020964369刚刚成交了锌_0#锌81.36吨|合同C08242018020965988刚刚成交了铝_A00铝102.51吨|合同C08242018020943229刚刚成交了铝_A00铝114.89吨|合同C08242018020966169刚刚成交了铅_1#铅78.35吨|合同C08242018020917496刚刚成交了铅_1#铅86.04吨|合同C08242018020946293刚刚成交了铝_A00铝142.31吨|合同C08242018020938493刚刚成交了铝_A00铝135.07吨|合同C08242018020919860刚刚成交了铅_1#铅105.29吨|合同C08242018020989879刚刚成交了铝_A00铝100.36吨|合同C08242018020986051刚刚成交了铝_A00铝151.82吨|合同C08242018020955558刚刚成交了铝_A00铝100.74吨|合同C08242018020927962刚刚成交了铝_A00铝78.34吨|合同C08242018020991456刚刚成交了铅_1#铅103.37吨|合同C08242018020952028刚刚成交了铝_A00铝115.42吨|合同C08242018020938810刚刚成交了铅_1#铅90.5吨|合同C08242018020925703刚刚成交了燃料油76.38吨|合同C08242018020936799刚刚成交了锌_0#锌158.69吨|合同C08242018020968060刚刚成交了锌_0#锌83.24吨|合同C08242018020971937刚刚成交了铅_1#铅93.88吨|合同C08242018020918332刚刚成交了铝_A00铝165.56吨|合同C08242018020963601刚刚成交了锌_0#锌138.51吨|合同C08242018020921811刚刚成交了铝_A00铝155.42吨|合同C08242018020974186刚刚成交了铝_A00铝132.92吨|合同C08242018020937310刚刚成交了锌_0#锌87.91吨|合同C08242018020979326刚刚成交了铝_A00铝141.5吨|合同C08242018020990513刚刚成交了铅_1#铅133.1吨|合同C08242018020926957刚刚成交了铝_A00铝117.49吨|合同C08242018020946590刚刚成交了锌_0#锌146.74吨|合同C08242018020981126刚刚成交了铝_A00铝80.61吨|合同C08242018020982700刚刚成交了锌_0#锌156.96吨|合同C08242018020961726刚刚成交了铅_1#铅157.57吨|合同C08242018020923681刚刚成交了锌_0#锌145.36吨|合同C08242018020915454刚刚成交了铅_1#铅84.6吨|合同C08242018020992997刚刚成交了铅_1#铅81.35吨|合同C08242018020919636刚刚成交了铅_1#铅111.3吨|合同C08242018020997905刚刚成交了铅_1#铅160.44吨|合同C08242018020995737刚刚成交了铝_A00铝169.64吨|合同C08242018020927526刚刚成交了铝_A00铝90.61吨
MORE
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
产品名称 订单号 价格(元) 持仓量 起订量 成交量 物流方式 提货地 商家 购买方式 操作
期货行情 MORE
中国 北京时间 2018-02-24 08:12
9:00 11:30/13:30 15:00
全球财经
  • 上证指数 3262.08 0
  • 深证成指 10361.23 0
  • 恒生指数 18860.8 0
  • 道琼指数 22026.10 0
  • 美原油 49.24 0
  • 美黄金指 0 0
  • 美元指数 92.75 0
您有新的消息X

关于我们 大事记 媒体报道 合作伙伴 法律声明 联系我们 诚聘英才 投诉建议

铜道交易 http://www.tongdow.com铜道资讯 http://www.tongdow.net手机铜道网 http://3g.tongdow.com

服务热线:40003-70009电信增值业务经营许可证:粤B2—20110693

网站运营商:铜道电子商务集团有限公司