| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 84260 - 84440 | 84350.0 | +1100 | 05-28 |
| A00铝 | 21040 - 21120 | 21080.0 | +160 | 05-28 |
| 0#锌 | 24690 - 24780 | 24735.0 | +180 | 05-28 |
| 1#锌 | 24610 - 24710 | 24660.0 | +180 | 05-28 |
| 1#铅 | 18525 - 18625 | 18575.0 | +200 | 05-28 |
| 1#锡 | 277800 - 280500 | 279150.0 | +5750 | 05-28 |
| 1#镍 | 156350 - 157250 | 156800.0 | +3500 | 05-28 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2407 | 84650 | -100 | 84750 |  |
| 沪铝2407 | 21205 | 20 | 21185 |  |
| 沪锌2407 | 24880 | -10 | 24890 | |
| 沪铅2407 | 18890 | 85 | 18805 | |
| 黄金2408 | 558.76 | 0.18 | 558.58 | |
| 伦外铜 | 10533.50 | 199.5 | 10334.00 | |
| 伦外铝 | 2732.00 | 74 | 2658.00 | |
| 伦外锌 | 3119.00 | 60.5 | 3058.50 | |
| 伦外铅 | 2335.50 | 30.5 | 2305.00 | |
| 伦外锡 | 34095 | 895 | 33200 | |
| 纽约金 | 2362.4 | 27.9 | 2334.5 | |
微信二维码
