沪铜 | 沪铝 | 沪锌 | 沪铅 | ||||
2017/12/7 | 1802合约 | 2017/12/7 | 1802合约 | 2017/12/7 | 1802合约 | 2017/12/7 | 1801合约 |
价格 | 成交量 | 价格 | 成交量 | 价格 | 成交量 | 价格 | 成交量 |
51370 | 7808 | 14235 | 17942 | 24600 | 17528 | 18770 | 2826 |
51400 | 6616 | 14240 | 14762 | 24595 | 17002 | 18780 | 2724 |
51380 | 6556 | 14230 | 11594 | 24590 | 16984 | 18775 | 2606 |
51390 | 6320 | 14225 | 11356 | 24585 | 15610 | 18750 | 2372 |
51360 | 6248 | 14250 | 10866 | 24555 | 13656 | 18760 | 2190 |
沪镍 | 沪锡 | ||
2017/12/7 | 1805合约 | 2017/12/7 | 1801合约 |
价格 | 成交量 | 价格 | 成交量 |
88000 | 13810 | 140150 | 298 |
87900 | 13192 | 140200 | 226 |
87800 | 13028 | 140050 | 206 |
87850 | 12358 | 140180 | 178 |
87860 | 11598 | 140060 | 166 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 78960 - 79140 | 79050.0 | +2150 | 04-19 |
A00铝 | 20340 - 20420 | 20380.0 | +120 | 04-19 |
0#锌 | 22390 - 22480 | 22435.0 | +10 | 04-19 |
1#锌 | 22310 - 22410 | 22360.0 | +10 | 04-19 |
1#铅 | 16825 - 16925 | 16875.0 | +300 | 04-19 |
1#锡 | 264550 - 265750 | 265150.0 | +8250 | 04-19 |
1#镍 | 141050 - 141950 | 141500.0 | +2100 | 04-19 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2406 | 80080 | 1100 | 78980 | |
沪铝2406 | 20475 | 95 | 20380 | |
沪锌2406 | 22805 | 200 | 22605 | |
沪铅2406 | 17450 | 210 | 17240 | |
黄金2406 | 568.70 | 1 | 567.70 | |
伦外铜 | 9874.50 | 131.5 | 9743.00 | |
伦外铝 | 2660.50 | 50.5 | 2610.00 | |
伦外锌 | 2851.00 | 36 | 2815.00 | |
伦外铅 | 2214.00 | 30.5 | 2183.50 | |
伦外锡 | 35925 | 1785 | 34140 | |
纽约金 | 2406.7 | 8.7 | 2398.0 |