| 沪铜 | 沪铝 | 沪锌 | 沪铅 | ||||
| 2017/10/20 | 1712合约 | 2017/10/20 | 1712合约 | 2017/10/20 | 1712合约 | 2017/10/20 | 1712合约 |
| 价格 | 成交量 | 价格 | 成交量 | 价格 | 成交量 | 价格 | 成交量 |
| 54500 | 5954 | 16235 | 13464 | 25400 | 7142 | 19120 | 3272 |
| 54480 | 5822 | 16345 | 13164 | 25380 | 6164 | 19130 | 3118 |
| 54220 | 5620 | 16245 | 11784 | 25390 | 6018 | 19115 | 2830 |
| 54230 | 5440 | 16350 | 11374 | 25385 | 5828 | 19110 | 2798 |
| 54250 | 5396 | 16340 | 11076 | 25405 | 5484 | 19050 | 2700 |
| 沪镍 | 沪锡 | ||
| 2017/10/20 | 1801合约 | 2017/10/20 | 1801合约 |
| 价格 | 成交量 | 价格 | 成交量 |
| 96800 | 4952 | 144750 | 684 |
| 94400 | 4856 | 144800 | 540 |
| 95150 | 4654 | 144740 | 516 |
| 96900 | 4610 | 144700 | 476 |
| 94500 | 4112 | 144200 | 382 |
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 78060 - 78240 | 78150.0 | -350 | 04-24 |
| A00铝 | 20110 - 20190 | 20150.0 | -160 | 04-24 |
| 0#锌 | 22330 - 22420 | 22375.0 | +50 | 04-24 |
| 1#锌 | 22250 - 22350 | 22300.0 | +50 | 04-24 |
| 1#铅 | 16675 - 16775 | 16725.0 | +200 | 04-24 |
| 1#锡 | 253050 - 254250 | 253650.0 | -10000 | 04-24 |
| 1#镍 | 142550 - 143450 | 143000.0 | -900 | 04-24 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 79380 | 520 | 78860 |  |
| 沪铝2406 | 20250 | -125 | 20375 |  |
| 沪锌2406 | 22555 | 80 | 22475 | |
| 沪铅2406 | 17030 | 195 | 16835 | |
| 黄金2406 | 551.00 | 0.38 | 550.62 | |
| 伦外铜 | 9799.00 | 71 | 9728.00 | |
| 伦外铝 | 2606.50 | 30.5 | 2576.00 | |
| 伦外锌 | 2817.50 | 27.5 | 2790.00 | |
| 伦外铅 | 2204.50 | 20.5 | 2184.00 | |
| 伦外锡 | 32100 | -195 | 32295 | |
| 纽约金 | 2331.0 | -11.1 | 2342.1 | |
微信二维码
