交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1803 | 51620 | 51160 | 51700 | 50790 | 51520 | 51250 | -100 | -370 | 101166 | 166148 | -3368 |
1804 | 51800 | 51330 | 51900 | 50920 | 51710 | 51360 | -90 | -440 | 268694 | 236352 | 1642 |
1805 | 51970 | 51540 | 52080 | 51100 | 51890 | 51550 | -80 | -420 | 77146 | 163546 | 6530 |
1806 | 52090 | 51620 | 52250 | 51300 | 52060 | 51790 | -30 | -300 | 26548 | 73086 | 3018 |
1807 | 52330 | 51910 | 52410 | 51520 | 52230 | 52020 | -100 | -310 | 6640 | 41402 | 842 |
1808 | 52410 | 52060 | 52600 | 51680 | 52440 | 52110 | 30 | -300 | 2098 | 38860 | 148 |
1809 | 52610 | 52240 | 52770 | 51840 | 52610 | 52250 | 0 | -360 | 836 | 30316 | -18 |
1810 | 52860 | 52210 | 52940 | 52030 | 52930 | 52440 | 70 | -420 | 556 | 24450 | 18 |
1811 | 53030 | 52400 | 53120 | 52270 | 53050 | 52590 | 20 | -440 | 902 | 16400 | -32 |
1812 | 53220 | 52600 | 53260 | 52440 | 53260 | 52760 | 40 | -460 | 290 | 1790 | -4 |
1901 | 53410 | 52850 | 53420 | 52580 | 53300 | 52990 | -110 | -420 | 204 | 1002 | 110 |
1902 | 53410 | 53270 | 53330 | 53270 | 53330 | 53300 | -80 | -110 | 4 | 2 | 2 |
小计 | 485084 | 793354 / 8888 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 71900 - 72080 | 71990.0 | +350 | 03-28 |
A00铝 | 19330 - 19410 | 19370.0 | +60 | 03-28 |
0#锌 | 20770 - 20860 | 20815.0 | +100 | 03-28 |
1#锌 | 20690 - 20790 | 20740.0 | +100 | 03-28 |
1#铅 | 16175 - 16275 | 16225.0 | +150 | 03-28 |
1#锡 | 223050 - 224250 | 223650.0 | +250 | 03-28 |
1#镍 | 132250 - 133150 | 132700.0 | +1000 | 03-28 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2405 | 72330 | 150 | 72180 | |
沪铝2405 | 19580 | 145 | 19435 | |
沪锌2405 | 20890 | 75 | 20815 | |
沪铅2405 | 16805 | 460 | 16345 | |
黄金2406 | 524.14 | 6.1 | 518.04 | |
伦外铜 | 8872.00 | 4.5 | 8867.50 | |
伦外铝 | 2335.00 | 32 | 2303.00 | |
伦外锌 | 2437.00 | -10.5 | 2447.50 | |
伦外铅 | 2053.00 | 50 | 2003.00 | |
伦外锡 | 27475 | -60 | 27535 | |
纽约金 | 2254.8 | -- | 2254.8 |