交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1712 | 53000 | 52200 | 52200 | 51060 | 51410 | 51410 | -1590 | -1590 | 42800 | 36910 | -8060 |
1801 | 53060 | 52200 | 52270 | 51060 | 51410 | 51570 | -1650 | -1490 | 271462 | 149500 | 1888 |
1802 | 53060 | 52220 | 52290 | 51080 | 51450 | 51590 | -1610 | -1470 | 260564 | 189004 | 13084 |
1803 | 53110 | 52350 | 52380 | 51170 | 51490 | 51690 | -1620 | -1420 | 97556 | 132904 | -5170 |
1804 | 53180 | 52500 | 52530 | 51330 | 51640 | 51750 | -1540 | -1430 | 36350 | 70774 | -1066 |
1805 | 53510 | 52630 | 52710 | 51510 | 51790 | 52030 | -1720 | -1480 | 10410 | 56662 | 1810 |
1806 | 53610 | 53010 | 53010 | 51680 | 51990 | 52170 | -1620 | -1440 | 15892 | 42864 | 1816 |
1807 | 53860 | 53000 | 53050 | 51820 | 52110 | 52340 | -1750 | -1520 | 3218 | 27794 | 260 |
1808 | 54160 | 53140 | 53140 | 52000 | 52300 | 52440 | -1860 | -1720 | 7678 | 24270 | 222 |
1809 | 54080 | 53300 | 53330 | 52220 | 52460 | 52520 | -1620 | -1560 | 954 | 19512 | -112 |
1810 | 54430 | 53460 | 53490 | 52420 | 52700 | 52830 | -1730 | -1600 | 722 | 17516 | -126 |
1811 | 54690 | 53680 | 53680 | 52680 | 52800 | 52930 | -1890 | -1760 | 214 | 668 | 82 |
小计 | 747820 | 768378 / 4628 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 71900 - 72080 | 71990.0 | +350 | 03-28 |
A00铝 | 19330 - 19410 | 19370.0 | +60 | 03-28 |
0#锌 | 20770 - 20860 | 20815.0 | +100 | 03-28 |
1#锌 | 20690 - 20790 | 20740.0 | +100 | 03-28 |
1#铅 | 16175 - 16275 | 16225.0 | +150 | 03-28 |
1#锡 | 223050 - 224250 | 223650.0 | +250 | 03-28 |
1#镍 | 132250 - 133150 | 132700.0 | +1000 | 03-28 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2405 | 72220 | 40 | 72180 | |
沪铝2405 | 19580 | 145 | 19435 | |
沪锌2405 | 20900 | 85 | 20815 | |
沪铅2405 | 16700 | 355 | 16345 | |
黄金2406 | 526.82 | 8.78 | 518.04 | |
伦外铜 | 8872.00 | 4.5 | 8867.50 | |
伦外铝 | 2335.00 | 32 | 2303.00 | |
伦外锌 | 2437.00 | -10.5 | 2447.50 | |
伦外铅 | 2053.00 | 50 | 2003.00 | |
伦外锡 | 27475 | -60 | 27535 | |
纽约金 | 2254.8 | -- | 2254.8 |