交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1711 | 55370 | 55200 | 55340 | 54560 | 55000 | 54970 | -370 | -400 | 68986 | 112978 | -6476 |
1712 | 55410 | 55220 | 55340 | 54450 | 54890 | 54910 | -520 | -500 | 298918 | 209684 | 2776 |
1801 | 55570 | 55260 | 55440 | 54530 | 55000 | 55000 | -570 | -570 | 82778 | 113542 | 1472 |
1802 | 55780 | 55420 | 55590 | 54660 | 55120 | 55110 | -660 | -670 | 23940 | 77104 | 836 |
1803 | 56020 | 55640 | 55800 | 54840 | 55300 | 55310 | -720 | -710 | 12412 | 63584 | -1434 |
1804 | 56180 | 55840 | 55960 | 55080 | 55480 | 55530 | -700 | -650 | 3092 | 45478 | -60 |
1805 | 56390 | 56050 | 56160 | 55240 | 55650 | 55760 | -740 | -630 | 1966 | 43128 | 42 |
1806 | 56600 | 56300 | 56360 | 55460 | 55840 | 55940 | -760 | -660 | 2056 | 37946 | 26 |
1807 | 56780 | 56450 | 56450 | 55700 | 56000 | 56180 | -780 | -600 | 468 | 22168 | -46 |
1808 | 56850 | 56580 | 59980 | 53690 | 56130 | 56540 | -720 | -310 | 478 | 1592 | 132 |
1809 | 57050 | 56710 | 56780 | 56000 | 56270 | 56390 | -780 | -660 | 258 | 1970 | -30 |
1810 | 57240 | 56850 | 57000 | 56130 | 56370 | 56510 | -870 | -730 | 304 | 218 | -4 |
小计 | 495656 | 729392 / -2766 |
相关阅读:4月25日交易数据汇总
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 78660 - 78840 | 78750.0 | +600 | 04-25 |
A00铝 | 20310 - 20390 | 20350.0 | +200 | 04-25 |
0#锌 | 22300 - 22390 | 22345.0 | -30 | 04-25 |
1#锌 | 22220 - 22320 | 22270.0 | -30 | 04-25 |
1#铅 | 16675 - 16775 | 16725.0 | -- | 04-25 |
1#锡 | 254550 - 255750 | 255150.0 | +1500 | 04-25 |
1#镍 | 143250 - 144150 | 143700.0 | +700 | 04-25 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2406 | 80260 | 940 | 79320 | |
沪铝2406 | 20465 | 130 | 20335 | |
沪锌2406 | 22855 | 305 | 22550 | |
沪铅2406 | 17190 | 115 | 17075 | |
黄金2406 | 550.28 | -0.3 | 550.58 | |
伦外铜 | 9913.50 | 123.5 | 9790.00 | |
伦外铝 | 2597.00 | 13 | 2584.00 | |
伦外锌 | 2876.00 | 81.5 | 2794.50 | |
伦外铅 | 2214.00 | 11.5 | 2202.50 | |
伦外锡 | 32945 | 1345 | 31600 | |
纽约金 | 2336.2 | -2.2 | 2338.4 |